AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 25.92 and 26.83 | Daily Target 1 | 25.71 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.62 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.53 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.55 (-1.37%) |
26.80 |
26.20 - 27.11 |
3.4142 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.13 - 27.08 |
2.1278 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (-1.86%) |
26.75 |
26.14 - 27.08 |
0 times |
Tue 15 April 2025 |
27.43 (1.03%) |
27.06 |
26.96 - 27.94 |
1.517 times |
Mon 14 April 2025 |
27.15 (0.48%) |
27.62 |
26.45 - 27.72 |
1.5434 times |
Fri 11 April 2025 |
27.02 (-0.84%) |
27.24 |
26.21 - 27.27 |
1.3976 times |
Thu 10 April 2025 |
27.25 (-2.92%) |
27.69 |
26.83 - 27.94 |
2.5064 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 25.86 and 26.83 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.6 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.55 (-1.37%) |
26.75 |
26.14 - 27.11 |
0.5894 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.13 - 27.08 |
0.3673 times |
Wed 16 April 2025 |
26.92 (0%) |
26.75 |
26.14 - 27.08 |
0 times |
Wed 16 April 2025 |
26.92 (-0.37%) |
27.62 |
26.14 - 27.94 |
0.5283 times |
Fri 11 April 2025 |
27.02 (2.35%) |
24.71 |
24.00 - 28.67 |
2.7166 times |
Fri 04 April 2025 |
26.40 (-10.02%) |
28.75 |
25.77 - 30.03 |
2.3808 times |
Fri 28 March 2025 |
29.34 (-4.71%) |
31.15 |
29.07 - 32.23 |
1.066 times |
Fri 21 March 2025 |
30.79 (2.02%) |
30.08 |
28.81 - 30.82 |
2.3515 times |
Fri 14 March 2025 |
30.18 (-5.24%) |
31.03 |
28.76 - 31.15 |
2.8279 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 22.26 and 28.29 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 26.86 | | Monthly Target 4 | 29.72 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.55 (-7.84%) |
28.63 |
24.00 - 30.03 |
0.8012 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
1.0951 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.9707 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.7719 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.468 times |
Tue 26 November 2024 |
37.67 (5.37%) |
35.82 |
35.44 - 43.33 |
1.0288 times |
Thu 31 October 2024 |
35.75 (4.72%) |
34.11 |
30.38 - 35.98 |
1.0621 times |
Mon 30 September 2024 |
34.14 (5.24%) |
31.92 |
29.86 - 35.99 |
0.6419 times |
Fri 30 August 2024 |
32.44 (-12.18%) |
35.75 |
26.90 - 35.85 |
1.5889 times |
Wed 31 July 2024 |
36.94 (19.7%) |
30.75 |
30.26 - 38.70 |
1.5713 times |
Fri 28 June 2024 |
30.86 (8.7%) |
29.13 |
26.28 - 31.35 |
0.975 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 27.08 | | 20 day DMA | 27.38 | | 35 day DMA | 28.74 | | 50 day DMA | 30.07 | | 100 day DMA | 32.59 | | 150 day DMA | 33.18 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.95 | 26.97 | | 12 day EMA | 27.12 | 27.22 | 27.27 | | 20 day EMA | 27.64 | 27.75 | 27.84 | | 35 day EMA | 28.79 | 28.92 | 29.04 | | 50 day EMA | 30.09 | 30.23 | 30.36 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.92 | 26.92 | | 12 day SMA | 27.08 | 27.02 | 26.93 | | 20 day SMA | 27.38 | 27.62 | 27.86 | | 35 day SMA | 28.74 | 28.89 | 29.02 | | 50 day SMA | 30.07 | 30.21 | 30.34 | | 100 day SMA | 32.59 | 32.7 | 32.79 | | 150 day SMA | 33.18 | 33.21 | 33.23 | | 200 day SMA | 32.92 | 32.94 | 32.96 |
|
|
