Use Dark Theme
bell notificationshomepagelogin

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong Daily Stock price targets for VaxcyteInc PCVX are 34.04 and 35.31

Daily Target 133.82
Daily Target 234.25
Daily Target 335.09
Daily Target 435.52
Daily Target 536.36

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Tue 29 July 2025 34.68 (-3.32%) 35.93 34.66 - 35.93 1.0832 times
Mon 28 July 2025 35.87 (-2.07%) 36.59 35.77 - 36.74 1.1368 times
Fri 25 July 2025 36.63 (1.08%) 36.14 35.46 - 37.00 1.0851 times
Thu 24 July 2025 36.24 (-0.6%) 36.69 36.00 - 36.94 0.8772 times
Wed 23 July 2025 36.46 (2.07%) 36.27 35.36 - 36.81 0.7264 times
Tue 22 July 2025 35.72 (0.22%) 35.41 35.25 - 36.18 0.7972 times
Mon 21 July 2025 35.64 (-1.76%) 36.51 35.39 - 37.44 1.0724 times
Fri 18 July 2025 36.28 (-2.92%) 37.57 35.88 - 37.95 0.77 times
Thu 17 July 2025 37.37 (2.19%) 36.53 36.24 - 37.92 1.2471 times
Wed 16 July 2025 36.57 (3.66%) 35.73 35.52 - 36.79 1.2046 times
Tue 15 July 2025 35.28 (-3.02%) 36.77 34.89 - 36.82 1.4622 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 33.63 and 35.71

Weekly Target 133.28
Weekly Target 233.98
Weekly Target 335.36
Weekly Target 436.06
Weekly Target 537.44

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Tue 29 July 2025 34.68 (-5.32%) 36.59 34.66 - 36.74 0.3364 times
Fri 25 July 2025 36.63 (0.96%) 36.51 35.25 - 37.44 0.6908 times
Fri 18 July 2025 36.28 (0.97%) 35.74 34.89 - 37.95 0.8942 times
Fri 11 July 2025 35.93 (8.06%) 33.12 31.79 - 36.89 1.1977 times
Thu 03 July 2025 33.25 (2.06%) 32.94 32.00 - 34.63 0.74 times
Fri 27 June 2025 32.58 (-0.88%) 32.64 32.06 - 34.60 1.5577 times
Fri 20 June 2025 32.87 (-4.89%) 34.01 32.54 - 34.42 0.6513 times
Fri 13 June 2025 34.56 (-6.57%) 37.91 33.55 - 38.39 1.045 times
Fri 06 June 2025 36.99 (13.85%) 33.17 32.50 - 37.11 1.0784 times
Fri 30 May 2025 32.49 (-0.15%) 33.24 31.07 - 33.31 1.8084 times
Fri 23 May 2025 32.54 (2.17%) 31.23 31.23 - 36.84 1.6791 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 33.24 and 39.4

Monthly Target 128.65
Monthly Target 231.66
Monthly Target 334.806666666667
Monthly Target 437.82
Monthly Target 540.97

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Tue 29 July 2025 34.68 (6.67%) 32.28 31.79 - 37.95 0.748 times
Mon 30 June 2025 32.51 (0.06%) 33.17 32.06 - 38.39 0.9446 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.6782 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 2.0302 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 1.0767 times
Fri 28 February 2025 73.02 (-17.32%) 88.20 70.11 - 91.77 0.6444 times
Fri 31 January 2025 88.32 (7.89%) 82.64 77.52 - 93.77 0.8529 times
Tue 31 December 2024 81.86 (-10.49%) 93.68 80.10 - 94.60 0.5003 times
Tue 26 November 2024 91.45 (-14.01%) 106.76 84.52 - 116.00 1.0321 times
Thu 31 October 2024 106.35 (-6.93%) 114.55 102.84 - 118.62 0.4927 times
Mon 30 September 2024 114.27 (41.49%) 107.67 107.62 - 121.06 1.0546 times

 monthly chart VaxcyteInc

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.09
20 day DMA 35.3
35 day DMA 34.86
50 day DMA 34.37
100 day DMA 40.03
150 day DMA 54.84
200 day DMA 66.75

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6736.1736.32
12 day EMA35.7135.935.9
20 day EMA35.435.4835.44
35 day EMA34.8434.8534.79
50 day EMA34.2334.2134.14

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.1836.14
12 day SMA36.0936.236.23
20 day SMA35.335.1935.03
35 day SMA34.8634.8634.81
50 day SMA34.3734.2734.15
100 day SMA40.0340.4140.78
150 day SMA54.8455.1855.54
200 day SMA66.7567.1567.53
Back to top Use Dark Theme