VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 34.04 and 35.31 | Daily Target 1 | 33.82 | | Daily Target 2 | 34.25 | | Daily Target 3 | 35.09 | | Daily Target 4 | 35.52 | | Daily Target 5 | 36.36 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.68 (-3.32%) |
35.93 |
34.66 - 35.93 |
1.0832 times |
Mon 28 July 2025 |
35.87 (-2.07%) |
36.59 |
35.77 - 36.74 |
1.1368 times |
Fri 25 July 2025 |
36.63 (1.08%) |
36.14 |
35.46 - 37.00 |
1.0851 times |
Thu 24 July 2025 |
36.24 (-0.6%) |
36.69 |
36.00 - 36.94 |
0.8772 times |
Wed 23 July 2025 |
36.46 (2.07%) |
36.27 |
35.36 - 36.81 |
0.7264 times |
Tue 22 July 2025 |
35.72 (0.22%) |
35.41 |
35.25 - 36.18 |
0.7972 times |
Mon 21 July 2025 |
35.64 (-1.76%) |
36.51 |
35.39 - 37.44 |
1.0724 times |
Fri 18 July 2025 |
36.28 (-2.92%) |
37.57 |
35.88 - 37.95 |
0.77 times |
Thu 17 July 2025 |
37.37 (2.19%) |
36.53 |
36.24 - 37.92 |
1.2471 times |
Wed 16 July 2025 |
36.57 (3.66%) |
35.73 |
35.52 - 36.79 |
1.2046 times |
Tue 15 July 2025 |
35.28 (-3.02%) |
36.77 |
34.89 - 36.82 |
1.4622 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 33.63 and 35.71 | Weekly Target 1 | 33.28 | | Weekly Target 2 | 33.98 | | Weekly Target 3 | 35.36 | | Weekly Target 4 | 36.06 | | Weekly Target 5 | 37.44 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.68 (-5.32%) |
36.59 |
34.66 - 36.74 |
0.3364 times |
Fri 25 July 2025 |
36.63 (0.96%) |
36.51 |
35.25 - 37.44 |
0.6908 times |
Fri 18 July 2025 |
36.28 (0.97%) |
35.74 |
34.89 - 37.95 |
0.8942 times |
Fri 11 July 2025 |
35.93 (8.06%) |
33.12 |
31.79 - 36.89 |
1.1977 times |
Thu 03 July 2025 |
33.25 (2.06%) |
32.94 |
32.00 - 34.63 |
0.74 times |
Fri 27 June 2025 |
32.58 (-0.88%) |
32.64 |
32.06 - 34.60 |
1.5577 times |
Fri 20 June 2025 |
32.87 (-4.89%) |
34.01 |
32.54 - 34.42 |
0.6513 times |
Fri 13 June 2025 |
34.56 (-6.57%) |
37.91 |
33.55 - 38.39 |
1.045 times |
Fri 06 June 2025 |
36.99 (13.85%) |
33.17 |
32.50 - 37.11 |
1.0784 times |
Fri 30 May 2025 |
32.49 (-0.15%) |
33.24 |
31.07 - 33.31 |
1.8084 times |
Fri 23 May 2025 |
32.54 (2.17%) |
31.23 |
31.23 - 36.84 |
1.6791 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 33.24 and 39.4 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 31.66 | | Monthly Target 3 | 34.806666666667 | | Monthly Target 4 | 37.82 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.68 (6.67%) |
32.28 |
31.79 - 37.95 |
0.748 times |
Mon 30 June 2025 |
32.51 (0.06%) |
33.17 |
32.06 - 38.39 |
0.9446 times |
Fri 30 May 2025 |
32.49 (-9.35%) |
35.72 |
28.09 - 36.84 |
1.6782 times |
Wed 30 April 2025 |
35.84 (-5.08%) |
37.12 |
27.66 - 37.92 |
2.0302 times |
Mon 31 March 2025 |
37.76 (-48.29%) |
73.17 |
30.12 - 76.61 |
1.0767 times |
Fri 28 February 2025 |
73.02 (-17.32%) |
88.20 |
70.11 - 91.77 |
0.6444 times |
Fri 31 January 2025 |
88.32 (7.89%) |
82.64 |
77.52 - 93.77 |
0.8529 times |
Tue 31 December 2024 |
81.86 (-10.49%) |
93.68 |
80.10 - 94.60 |
0.5003 times |
Tue 26 November 2024 |
91.45 (-14.01%) |
106.76 |
84.52 - 116.00 |
1.0321 times |
Thu 31 October 2024 |
106.35 (-6.93%) |
114.55 |
102.84 - 118.62 |
0.4927 times |
Mon 30 September 2024 |
114.27 (41.49%) |
107.67 |
107.62 - 121.06 |
1.0546 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 36.09 | | 20 day DMA | 35.3 | | 35 day DMA | 34.86 | | 50 day DMA | 34.37 | | 100 day DMA | 40.03 | | 150 day DMA | 54.84 | | 200 day DMA | 66.75 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.67 | 36.17 | 36.32 | | 12 day EMA | 35.71 | 35.9 | 35.9 | | 20 day EMA | 35.4 | 35.48 | 35.44 | | 35 day EMA | 34.84 | 34.85 | 34.79 | | 50 day EMA | 34.23 | 34.21 | 34.14 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 36.18 | 36.14 | | 12 day SMA | 36.09 | 36.2 | 36.23 | | 20 day SMA | 35.3 | 35.19 | 35.03 | | 35 day SMA | 34.86 | 34.86 | 34.81 | | 50 day SMA | 34.37 | 34.27 | 34.15 | | 100 day SMA | 40.03 | 40.41 | 40.78 | | 150 day SMA | 54.84 | 55.18 | 55.54 | | 200 day SMA | 66.75 | 67.15 | 67.53 |
|
|
