WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 168.4 and 173.63 | Daily Target 1 | 164.51 | | Daily Target 2 | 167.05 | | Daily Target 3 | 169.74333333333 | | Daily Target 4 | 172.28 | | Daily Target 5 | 174.97 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0.9298 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (-0.64%) |
168.65 |
167.21 - 172.44 |
0 times |
Tue 15 April 2025 |
170.67 (0.38%) |
172.62 |
168.41 - 172.62 |
0.898 times |
Mon 14 April 2025 |
170.02 (1.42%) |
169.00 |
167.25 - 172.22 |
1.5798 times |
Fri 11 April 2025 |
167.64 (0.78%) |
166.36 |
163.99 - 169.32 |
0.9565 times |
Thu 10 April 2025 |
166.35 (-4.88%) |
169.32 |
162.77 - 171.25 |
1.4969 times |
Wed 09 April 2025 |
174.89 (11.03%) |
155.39 |
154.50 - 177.10 |
2.2458 times |
Tue 08 April 2025 |
157.51 (-1.71%) |
168.51 |
155.10 - 168.51 |
1.8932 times |
Mon 07 April 2025 |
160.25 (1.88%) |
151.81 |
146.82 - 163.11 |
2.6765 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 168.4 and 173.63 | Weekly Target 1 | 164.51 | | Weekly Target 2 | 167.05 | | Weekly Target 3 | 169.74333333333 | | Weekly Target 4 | 172.28 | | Weekly Target 5 | 174.97 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0.2021 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (1.16%) |
169.00 |
167.21 - 172.62 |
0.5385 times |
Fri 11 April 2025 |
167.64 (6.58%) |
151.81 |
146.82 - 177.10 |
2.0147 times |
Fri 04 April 2025 |
157.29 (-14.19%) |
180.99 |
155.32 - 191.67 |
1.6719 times |
Fri 28 March 2025 |
183.29 (-1.13%) |
185.09 |
182.79 - 198.00 |
0.8544 times |
Fri 21 March 2025 |
185.39 (2.69%) |
180.78 |
179.62 - 192.37 |
2.0122 times |
Fri 14 March 2025 |
180.53 (2.37%) |
173.70 |
170.83 - 181.46 |
1.3939 times |
Fri 07 March 2025 |
176.35 (-6.69%) |
190.00 |
170.87 - 191.07 |
1.3122 times |
Fri 28 February 2025 |
189.00 (2.31%) |
185.18 |
180.10 - 189.05 |
0.953 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 135.78 and 180.63 | Monthly Target 1 | 124.51 | | Monthly Target 2 | 147.04 | | Monthly Target 3 | 169.35666666667 | | Monthly Target 4 | 191.89 | | Monthly Target 5 | 214.21 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
169.58 (-7.07%) |
184.03 |
146.82 - 191.67 |
0.8063 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 198.00 |
1.1197 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
1.021 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.973 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5851 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.4164 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.8509 times |
Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.8793 times |
Fri 30 August 2024 |
166.65 (6.83%) |
156.22 |
145.98 - 169.08 |
1.0936 times |
Wed 31 July 2024 |
155.99 (-10.55%) |
175.37 |
148.66 - 188.20 |
1.2548 times |
Fri 28 June 2024 |
174.38 (-6.5%) |
187.53 |
172.55 - 188.35 |
0.8266 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 169.8 | | 12 day DMA | 166.91 | | 20 day DMA | 174.33 | | 35 day DMA | 177.22 | | 50 day DMA | 180.76 | | 100 day DMA | 179.89 | | 150 day DMA | 175.55 | | 200 day DMA | 173.34 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.52 | 169.49 | 169.44 | | 12 day EMA | 170.6 | 170.79 | 171.01 | | 20 day EMA | 172.85 | 173.19 | 173.57 | | 35 day EMA | 176.46 | 176.87 | 177.3 | | 50 day EMA | 180.15 | 180.58 | 181.03 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.8 | 169.89 | 169.5 | | 12 day SMA | 166.91 | 167.36 | 169.07 | | 20 day SMA | 174.33 | 175.18 | 176.06 | | 35 day SMA | 177.22 | 177.65 | 178.06 | | 50 day SMA | 180.76 | 181.17 | 181.47 | | 100 day SMA | 179.89 | 179.92 | 179.98 | | 150 day SMA | 175.55 | 175.5 | 175.45 | | 200 day SMA | 173.34 | 173.38 | 173.42 |
|
|
