WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 300.55 and 304.07 | Daily Target 1 | 299.58 | | Daily Target 2 | 301.52 | | Daily Target 3 | 303.10333333333 | | Daily Target 4 | 305.04 | | Daily Target 5 | 306.62 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
303.45 (0.6%) |
303.65 |
301.17 - 304.69 |
0.6356 times |
Thu 04 December 2025 |
301.64 (3.42%) |
290.65 |
290.65 - 302.36 |
0.7929 times |
Wed 03 December 2025 |
291.66 (-2.14%) |
298.49 |
289.27 - 298.58 |
0.8649 times |
Tue 02 December 2025 |
298.04 (-0.74%) |
302.52 |
296.17 - 303.92 |
0.7624 times |
Mon 01 December 2025 |
300.25 (0.07%) |
299.39 |
293.55 - 304.72 |
0.9609 times |
Fri 28 November 2025 |
300.03 (0.63%) |
296.26 |
292.40 - 302.69 |
0.4143 times |
Wed 26 November 2025 |
298.15 (1.53%) |
294.12 |
294.12 - 303.07 |
1.0387 times |
Tue 25 November 2025 |
293.67 (12.44%) |
280.00 |
278.06 - 296.95 |
2.2324 times |
Mon 24 November 2025 |
261.18 (-0.58%) |
263.24 |
259.96 - 268.43 |
1.3812 times |
Fri 21 November 2025 |
262.70 (1.59%) |
257.68 |
253.52 - 263.57 |
0.9167 times |
Thu 20 November 2025 |
258.58 (-0.32%) |
266.81 |
257.02 - 269.00 |
0.8176 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 296.36 and 311.81 | Weekly Target 1 | 283.7 | | Weekly Target 2 | 293.57 | | Weekly Target 3 | 299.14666666667 | | Weekly Target 4 | 309.02 | | Weekly Target 5 | 314.6 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
303.45 (1.14%) |
299.39 |
289.27 - 304.72 |
1.3096 times |
Fri 28 November 2025 |
300.03 (14.21%) |
263.24 |
259.96 - 303.07 |
1.6519 times |
Fri 21 November 2025 |
262.70 (0.87%) |
261.09 |
253.52 - 269.00 |
0.9436 times |
Fri 14 November 2025 |
260.44 (-2.2%) |
266.77 |
255.82 - 274.50 |
1.0589 times |
Fri 07 November 2025 |
266.31 (1.6%) |
257.54 |
254.50 - 267.87 |
0.7794 times |
Fri 31 October 2025 |
262.11 (0%) |
265.93 |
260.90 - 267.52 |
0.2063 times |
Fri 31 October 2025 |
262.11 (-1.4%) |
266.04 |
260.90 - 270.21 |
1.0776 times |
Fri 24 October 2025 |
265.82 (7.4%) |
248.08 |
247.11 - 267.43 |
1.0848 times |
Fri 17 October 2025 |
247.51 (0.13%) |
249.46 |
244.69 - 258.68 |
1.0173 times |
Fri 10 October 2025 |
247.20 (-4.08%) |
258.18 |
246.34 - 261.51 |
0.8707 times |
Fri 03 October 2025 |
257.72 (3.46%) |
250.29 |
244.39 - 261.57 |
1.0614 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 296.36 and 311.81 | Monthly Target 1 | 283.7 | | Monthly Target 2 | 293.57 | | Monthly Target 3 | 299.14666666667 | | Monthly Target 4 | 309.02 | | Monthly Target 5 | 314.6 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
303.45 (1.14%) |
299.39 |
289.27 - 304.72 |
0.2902 times |
Fri 28 November 2025 |
300.03 (14.47%) |
257.54 |
253.52 - 303.07 |
0.9826 times |
Fri 31 October 2025 |
262.11 (3.72%) |
250.01 |
244.69 - 270.21 |
1.0714 times |
Tue 30 September 2025 |
252.71 (2.39%) |
243.81 |
233.31 - 253.93 |
1.2237 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
0.9853 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.2596 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.0829 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.9315 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.1699 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 198.00 |
1.0027 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9144 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 299.01 | | 12 day DMA | 285.73 | | 20 day DMA | 277.55 | | 35 day DMA | 270.09 | | 50 day DMA | 264.78 | | 100 day DMA | 256.3 | | 150 day DMA | 246.65 | | 200 day DMA | 229.59 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.4 | 295.88 | 293 | | 12 day EMA | 289.23 | 286.64 | 283.91 | | 20 day EMA | 281.97 | 279.71 | 277.4 | | 35 day EMA | 273.16 | 271.38 | 269.6 | | 50 day EMA | 266.15 | 264.63 | 263.12 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.01 | 298.32 | 297.63 | | 12 day SMA | 285.73 | 281.91 | 278.43 | | 20 day SMA | 277.55 | 275.58 | 273.62 | | 35 day SMA | 270.09 | 268.47 | 267.04 | | 50 day SMA | 264.78 | 263.59 | 262.31 | | 100 day SMA | 256.3 | 255.81 | 255.31 | | 150 day SMA | 246.65 | 245.89 | 245.13 | | 200 day SMA | 229.59 | 229.03 | 228.48 |
|
|
