UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 8.52 and 8.7 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6666666666667 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.85 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.62 (-2.16%) |
8.76 |
8.60 - 8.78 |
0.1188 times |
Thu 10 July 2025 |
8.81 (0.69%) |
8.80 |
8.75 - 8.92 |
0.1871 times |
Wed 09 July 2025 |
8.75 (-0.46%) |
8.85 |
8.67 - 8.87 |
0.1374 times |
Tue 08 July 2025 |
8.79 (0%) |
8.84 |
8.71 - 8.98 |
0.1773 times |
Mon 07 July 2025 |
8.79 (-3.09%) |
8.90 |
8.63 - 9.05 |
0.3171 times |
Thu 03 July 2025 |
9.07 (3.07%) |
8.75 |
8.70 - 9.11 |
0.4081 times |
Wed 02 July 2025 |
8.80 (-2.44%) |
9.02 |
8.75 - 9.02 |
0.299 times |
Tue 01 July 2025 |
9.02 (0.45%) |
9.00 |
8.88 - 9.25 |
0.6351 times |
Mon 30 June 2025 |
8.98 (10.86%) |
8.18 |
8.09 - 9.07 |
1.2748 times |
Fri 27 June 2025 |
8.10 (-0.74%) |
8.22 |
7.85 - 8.22 |
6.4454 times |
Thu 26 June 2025 |
8.16 (-0.49%) |
8.32 |
8.02 - 8.46 |
0.3895 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 8.39 and 8.84 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.7566666666667 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.62 (-4.96%) |
8.90 |
8.60 - 9.05 |
0.3513 times |
Thu 03 July 2025 |
9.07 (11.98%) |
8.18 |
8.09 - 9.25 |
0.9805 times |
Fri 27 June 2025 |
8.10 (-0.37%) |
8.10 |
7.80 - 8.58 |
3.3131 times |
Fri 20 June 2025 |
8.13 (5.04%) |
8.12 |
7.91 - 8.39 |
0.6383 times |
Fri 13 June 2025 |
7.74 (0.52%) |
7.82 |
7.37 - 7.95 |
0.9953 times |
Fri 06 June 2025 |
7.70 (15.44%) |
6.67 |
6.54 - 8.03 |
1.0516 times |
Fri 30 May 2025 |
6.67 (22.16%) |
5.56 |
5.47 - 7.00 |
1.0229 times |
Fri 23 May 2025 |
5.46 (-4.71%) |
5.73 |
5.26 - 5.89 |
0.5446 times |
Fri 16 May 2025 |
5.73 (13.47%) |
5.36 |
5.17 - 6.01 |
0.6263 times |
Fri 09 May 2025 |
5.05 (14.77%) |
4.36 |
4.36 - 5.21 |
0.4761 times |
Fri 02 May 2025 |
4.40 (-4.14%) |
4.57 |
4.37 - 4.74 |
0.5973 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 8.29 and 8.94 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.62 (-4.01%) |
9.00 |
8.60 - 9.25 |
0.3472 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.632 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1611 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.1839 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.7287 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.6872 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.7007 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.6349 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.1348 times |
Thu 31 October 2024 |
8.41 (-6.97%) |
9.04 |
8.41 - 10.09 |
0.7895 times |
Mon 30 September 2024 |
9.04 (-13.58%) |
10.30 |
8.46 - 10.30 |
0.9589 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.67 | | 20 day DMA | 8.41 | | 35 day DMA | 7.69 | | 50 day DMA | 6.88 | | 100 day DMA | 6.1 | | 150 day DMA | 6.6 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.79 | 8.78 | | 12 day EMA | 8.61 | 8.61 | 8.57 | | 20 day EMA | 8.32 | 8.29 | 8.23 | | 35 day EMA | 7.62 | 7.56 | 7.49 | | 50 day EMA | 6.86 | 6.79 | 6.71 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.84 | 8.84 | | 12 day SMA | 8.67 | 8.63 | 8.6 | | 20 day SMA | 8.41 | 8.37 | 8.32 | | 35 day SMA | 7.69 | 7.6 | 7.51 | | 50 day SMA | 6.88 | 6.8 | 6.72 | | 100 day SMA | 6.1 | 6.09 | 6.07 | | 150 day SMA | 6.6 | 6.6 | 6.59 | | 200 day SMA | 7.14 | 7.14 | 7.14 |
|
|
