UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.4 and 7.96 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.85 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.41 |
Daily price and volume Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.73 (-3.01%) |
7.83 |
7.63 - 8.19 |
1.0072 times |
Thu 31 July 2025 |
7.97 (-2.92%) |
8.22 |
7.85 - 8.26 |
1.1678 times |
Wed 30 July 2025 |
8.21 (-4.31%) |
8.60 |
8.00 - 8.60 |
0.8673 times |
Tue 29 July 2025 |
8.58 (-0.92%) |
8.76 |
8.56 - 8.86 |
0.9221 times |
Mon 28 July 2025 |
8.66 (0.46%) |
8.71 |
8.64 - 8.78 |
0.5253 times |
Fri 25 July 2025 |
8.62 (-1.49%) |
8.72 |
8.56 - 8.84 |
0.6085 times |
Thu 24 July 2025 |
8.75 (-2.78%) |
9.01 |
8.72 - 9.01 |
0.65 times |
Wed 23 July 2025 |
9.00 (-1.21%) |
9.19 |
8.88 - 9.19 |
0.6217 times |
Tue 22 July 2025 |
9.11 (-0.22%) |
9.30 |
9.11 - 9.52 |
1.7347 times |
Mon 21 July 2025 |
9.13 (5.06%) |
8.72 |
8.72 - 9.50 |
1.8953 times |
Fri 18 July 2025 |
8.69 (-0.69%) |
8.66 |
8.65 - 8.90 |
0.7149 times |
Weekly price and charts UltralifeCorporation Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.07 and 8.3 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.73 (-10.32%) |
8.71 |
7.63 - 8.86 |
0.4259 times |
Fri 25 July 2025 |
8.62 (-0.81%) |
8.72 |
8.56 - 9.52 |
0.5227 times |
Fri 18 July 2025 |
8.69 (0.81%) |
8.62 |
8.35 - 8.96 |
0.4436 times |
Fri 11 July 2025 |
8.62 (-4.96%) |
8.90 |
8.60 - 9.05 |
0.3621 times |
Thu 03 July 2025 |
9.07 (11.98%) |
8.18 |
8.09 - 9.25 |
1.0104 times |
Fri 27 June 2025 |
8.10 (-0.37%) |
8.10 |
7.80 - 8.58 |
3.4142 times |
Fri 20 June 2025 |
8.13 (5.04%) |
8.12 |
7.91 - 8.39 |
0.6578 times |
Fri 13 June 2025 |
7.74 (0.52%) |
7.82 |
7.37 - 7.95 |
1.0256 times |
Fri 06 June 2025 |
7.70 (15.44%) |
6.67 |
6.54 - 8.03 |
1.0837 times |
Fri 30 May 2025 |
6.67 (22.16%) |
5.56 |
5.47 - 7.00 |
1.0541 times |
Fri 23 May 2025 |
5.46 (-4.71%) |
5.73 |
5.26 - 5.89 |
0.5612 times |
Monthly price and charts UltralifeCorporation Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.4 and 7.96 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.85 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.41 |
Monthly price and volumes Ultralife Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.73 (-3.01%) |
7.83 |
7.63 - 8.19 |
0.0386 times |
Thu 31 July 2025 |
7.97 (-11.25%) |
9.00 |
7.85 - 9.52 |
0.8797 times |
Mon 30 June 2025 |
8.98 (34.63%) |
6.67 |
6.54 - 9.07 |
2.6969 times |
Fri 30 May 2025 |
6.67 (48.88%) |
4.49 |
4.36 - 7.00 |
1.1897 times |
Wed 30 April 2025 |
4.48 (-16.73%) |
5.25 |
4.07 - 5.25 |
1.2131 times |
Mon 31 March 2025 |
5.38 (-14.19%) |
6.28 |
5.26 - 6.30 |
0.7466 times |
Fri 28 February 2025 |
6.27 (-17.28%) |
7.40 |
6.13 - 8.00 |
0.7041 times |
Fri 31 January 2025 |
7.58 (1.74%) |
7.53 |
7.15 - 8.45 |
0.7179 times |
Tue 31 December 2024 |
7.45 (-4.61%) |
7.93 |
7.02 - 8.20 |
0.6505 times |
Tue 26 November 2024 |
7.81 (-7.13%) |
8.43 |
7.10 - 9.61 |
1.1628 times |
Thu 31 October 2024 |
8.41 (-6.97%) |
9.04 |
8.41 - 10.09 |
0.8089 times |
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.6 | | 20 day DMA | 8.64 | | 35 day DMA | 8.49 | | 50 day DMA | 7.96 | | 100 day DMA | 6.44 | | 150 day DMA | 6.7 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.34 | 8.53 | | 12 day EMA | 8.42 | 8.54 | 8.64 | | 20 day EMA | 8.44 | 8.52 | 8.58 | | 35 day EMA | 8.15 | 8.18 | 8.19 | | 50 day EMA | 7.8 | 7.8 | 7.79 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.41 | 8.56 | | 12 day SMA | 8.6 | 8.67 | 8.72 | | 20 day SMA | 8.64 | 8.71 | 8.75 | | 35 day SMA | 8.49 | 8.49 | 8.49 | | 50 day SMA | 7.96 | 7.92 | 7.87 | | 100 day SMA | 6.44 | 6.42 | 6.4 | | 150 day SMA | 6.7 | 6.7 | 6.7 | | 200 day SMA | 7.08 | 7.09 | 7.1 |
|
|
