MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 3.48 and 3.92 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.8433333333333 | | Daily Target 4 | 4 | | Daily Target 5 | 4.28 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.71 (-7.71%) |
4.03 |
3.69 - 4.13 |
1.3805 times |
Wed 30 July 2025 |
4.02 (-5.63%) |
4.30 |
4.01 - 4.31 |
0.7076 times |
Tue 29 July 2025 |
4.26 (-2.29%) |
4.41 |
4.13 - 4.41 |
0.9647 times |
Mon 28 July 2025 |
4.36 (10.1%) |
3.93 |
3.86 - 4.47 |
1.9797 times |
Fri 25 July 2025 |
3.96 (3.94%) |
3.92 |
3.76 - 4.06 |
0.6454 times |
Thu 24 July 2025 |
3.81 (9.17%) |
3.77 |
3.60 - 3.94 |
1.2247 times |
Wed 23 July 2025 |
3.49 (2.35%) |
3.44 |
3.37 - 3.53 |
0.4348 times |
Tue 22 July 2025 |
3.41 (5.25%) |
3.27 |
3.18 - 3.47 |
1.8887 times |
Mon 21 July 2025 |
3.24 (-5.54%) |
3.41 |
3.21 - 3.48 |
0.613 times |
Fri 18 July 2025 |
3.43 (-2.56%) |
3.55 |
3.42 - 3.57 |
0.1608 times |
Thu 17 July 2025 |
3.52 (-4.86%) |
3.67 |
3.49 - 3.70 |
0.3525 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 3.31 and 4.09 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.9566666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.71 (-6.31%) |
3.93 |
3.69 - 4.47 |
2.5236 times |
Fri 25 July 2025 |
3.96 (15.45%) |
3.41 |
3.18 - 4.06 |
2.4104 times |
Fri 18 July 2025 |
3.43 (-11.83%) |
3.87 |
3.42 - 3.94 |
0.6508 times |
Fri 11 July 2025 |
3.89 (4.57%) |
3.75 |
3.49 - 4.04 |
1.0182 times |
Thu 03 July 2025 |
3.72 (5.98%) |
3.52 |
3.42 - 3.77 |
0.4654 times |
Fri 27 June 2025 |
3.51 (1.74%) |
3.45 |
3.39 - 3.60 |
0.7128 times |
Fri 20 June 2025 |
3.45 (-4.7%) |
3.58 |
3.41 - 3.64 |
0.4877 times |
Fri 13 June 2025 |
3.62 (-0.82%) |
3.67 |
3.55 - 3.87 |
0.5884 times |
Fri 06 June 2025 |
3.65 (1.96%) |
3.61 |
3.54 - 3.80 |
0.5394 times |
Fri 30 May 2025 |
3.58 (0.28%) |
3.62 |
3.47 - 3.68 |
0.6033 times |
Fri 23 May 2025 |
3.57 (-14.59%) |
4.18 |
3.56 - 4.23 |
0.8125 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 3.45 and 4.74 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.7866666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
2.1922 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.7664 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.6027 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
1.0254 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.7112 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.7257 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.5932 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.6134 times |
Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.6605 times |
Thu 31 October 2024 |
6.52 (-3.69%) |
6.80 |
6.06 - 7.40 |
1.1092 times |
Mon 30 September 2024 |
6.77 (12.83%) |
5.91 |
5.33 - 6.80 |
2.3572 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 3.74 | | 20 day DMA | 3.75 | | 35 day DMA | 3.67 | | 50 day DMA | 3.68 | | 100 day DMA | 4.42 | | 150 day DMA | 5.21 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 4.03 | 4.04 | | 12 day EMA | 3.84 | 3.86 | 3.83 | | 20 day EMA | 3.77 | 3.78 | 3.76 | | 35 day EMA | 3.76 | 3.76 | 3.74 | | 50 day EMA | 3.75 | 3.75 | 3.74 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.08 | 3.98 | | 12 day SMA | 3.74 | 3.74 | 3.72 | | 20 day SMA | 3.75 | 3.75 | 3.73 | | 35 day SMA | 3.67 | 3.67 | 3.66 | | 50 day SMA | 3.68 | 3.69 | 3.69 | | 100 day SMA | 4.42 | 4.46 | 4.49 | | 150 day SMA | 5.21 | 5.23 | 5.24 | | 200 day SMA | 5.55 | 5.56 | 5.58 |
|
|
