WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 62.78 and 63.09 | Daily Target 1 | 62.55 | | Daily Target 2 | 62.69 | | Daily Target 3 | 62.863333333333 | | Daily Target 4 | 63 | | Daily Target 5 | 63.17 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.82 (0.35%) |
62.73 |
62.73 - 63.04 |
0.7594 times |
Thu 04 December 2025 |
62.60 (-0.03%) |
62.81 |
62.34 - 62.81 |
0.8056 times |
Wed 03 December 2025 |
62.62 (0.32%) |
62.29 |
62.26 - 62.77 |
0.6353 times |
Tue 02 December 2025 |
62.42 (0.37%) |
62.28 |
62.18 - 62.52 |
0.6313 times |
Mon 01 December 2025 |
62.19 (-0.37%) |
62.02 |
61.92 - 62.37 |
1.6546 times |
Fri 28 November 2025 |
62.42 (0.79%) |
62.16 |
62.07 - 62.44 |
1.1781 times |
Wed 26 November 2025 |
61.93 (0.54%) |
61.80 |
61.69 - 62.08 |
0.5732 times |
Tue 25 November 2025 |
61.60 (1.1%) |
61.09 |
60.86 - 61.72 |
0.6858 times |
Mon 24 November 2025 |
60.93 (1.99%) |
60.32 |
60.32 - 61.07 |
1.6546 times |
Fri 21 November 2025 |
59.74 (1.27%) |
59.24 |
59.11 - 60.25 |
1.4221 times |
Thu 20 November 2025 |
58.99 (-1.55%) |
60.85 |
58.95 - 61.06 |
1.002 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 62.37 and 63.49 | Weekly Target 1 | 61.47 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 62.593333333333 | | Weekly Target 4 | 63.27 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.82 (0.64%) |
62.02 |
61.92 - 63.04 |
0.8228 times |
Fri 28 November 2025 |
62.42 (4.49%) |
60.32 |
60.32 - 62.44 |
0.7504 times |
Fri 21 November 2025 |
59.74 (-1.44%) |
60.60 |
58.95 - 61.06 |
0.8534 times |
Fri 14 November 2025 |
60.61 (0.53%) |
60.90 |
59.82 - 61.75 |
1.1712 times |
Fri 07 November 2025 |
60.29 (-1.79%) |
60.64 |
59.74 - 61.26 |
2.118 times |
Fri 31 October 2025 |
61.39 (0%) |
61.93 |
61.16 - 61.93 |
0.143 times |
Fri 31 October 2025 |
61.39 (0.44%) |
61.76 |
61.16 - 62.46 |
1.026 times |
Fri 24 October 2025 |
61.12 (2.45%) |
60.05 |
59.92 - 61.30 |
0.7229 times |
Fri 17 October 2025 |
59.66 (2.72%) |
58.75 |
58.21 - 59.77 |
0.8939 times |
Fri 10 October 2025 |
58.08 (-2.71%) |
60.16 |
58.03 - 60.45 |
1.4984 times |
Fri 03 October 2025 |
59.70 (0.84%) |
59.29 |
58.93 - 59.97 |
1.687 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 62.37 and 63.49 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 62.15 | | Monthly Target 3 | 62.593333333333 | | Monthly Target 4 | 63.27 | | Monthly Target 5 | 63.71 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.82 (0.64%) |
62.02 |
61.92 - 63.04 |
0.2099 times |
Fri 28 November 2025 |
62.42 (1.68%) |
60.64 |
58.95 - 62.44 |
1.2481 times |
Fri 31 October 2025 |
61.39 (3.47%) |
59.22 |
58.03 - 62.46 |
1.3418 times |
Tue 30 September 2025 |
59.33 (4.88%) |
55.99 |
55.74 - 59.71 |
1.1665 times |
Fri 29 August 2025 |
56.57 (2.95%) |
54.67 |
53.92 - 56.95 |
0.9302 times |
Thu 31 July 2025 |
54.95 (2.67%) |
53.38 |
53.30 - 55.74 |
1.2887 times |
Mon 30 June 2025 |
53.52 (4.76%) |
50.95 |
50.68 - 53.66 |
0.8158 times |
Fri 30 May 2025 |
51.09 (5.82%) |
49.00 |
48.14 - 51.84 |
0.8442 times |
Wed 30 April 2025 |
48.28 (-1.15%) |
48.80 |
42.10 - 49.63 |
1.2722 times |
Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.8825 times |
Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
1.0729 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 61.52 | | 20 day DMA | 61.2 | | 35 day DMA | 61.15 | | 50 day DMA | 60.64 | | 100 day DMA | 58.56 | | 150 day DMA | 56.36 | | 200 day DMA | 54.37 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.49 | 62.33 | 62.19 | | 12 day EMA | 61.9 | 61.73 | 61.57 | | 20 day EMA | 61.53 | 61.39 | 61.26 | | 35 day EMA | 61.03 | 60.92 | 60.82 | | 50 day EMA | 60.71 | 60.62 | 60.54 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.45 | 62.32 | | 12 day SMA | 61.52 | 61.27 | 61.07 | | 20 day SMA | 61.2 | 61.09 | 61.01 | | 35 day SMA | 61.15 | 61.05 | 60.95 | | 50 day SMA | 60.64 | 60.56 | 60.49 | | 100 day SMA | 58.56 | 58.47 | 58.38 | | 150 day SMA | 56.36 | 56.26 | 56.17 | | 200 day SMA | 54.37 | 54.33 | 54.29 |
|
|
