WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse Strong Daily Stock price targets for WahedFtse HLAL are 49.25 and 49.74 | Daily Target 1 | 48.88 | | Daily Target 2 | 49.13 | | Daily Target 3 | 49.37 | | Daily Target 4 | 49.62 | | Daily Target 5 | 49.86 |
Daily price and volume Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.38 (1.04%) |
49.21 |
49.12 - 49.61 |
1.2468 times |
| Thu 01 May 2025 |
48.87 (1.22%) |
49.00 |
48.83 - 49.37 |
0.9205 times |
| Wed 30 April 2025 |
48.28 (0%) |
47.72 |
47.22 - 48.35 |
0.5719 times |
| Tue 29 April 2025 |
48.28 (0.52%) |
47.90 |
47.90 - 48.34 |
1.1266 times |
| Mon 28 April 2025 |
48.03 (0.19%) |
48.10 |
47.52 - 48.18 |
1.4392 times |
| Fri 25 April 2025 |
47.94 (0.88%) |
47.62 |
47.40 - 48.00 |
1.4855 times |
| Thu 24 April 2025 |
47.52 (4.1%) |
46.64 |
46.59 - 47.55 |
0.7694 times |
| Tue 22 April 2025 |
45.65 (2.56%) |
45.06 |
45.01 - 45.87 |
0.7763 times |
| Mon 21 April 2025 |
44.51 (-2.15%) |
44.97 |
44.07 - 44.97 |
0.9875 times |
| Thu 17 April 2025 |
45.49 (0.31%) |
45.58 |
45.45 - 45.93 |
0.6763 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
Weekly price and charts WahedFtse Strong weekly Stock price targets for WahedFtse HLAL are 48.3 and 50.69 | Weekly Target 1 | 46.35 | | Weekly Target 2 | 47.86 | | Weekly Target 3 | 48.736666666667 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 51.13 |
Weekly price and volumes for Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.38 (3%) |
48.10 |
47.22 - 49.61 |
1.3471 times |
| Fri 25 April 2025 |
47.94 (5.39%) |
44.97 |
44.07 - 48.00 |
1.0205 times |
| Thu 17 April 2025 |
45.49 (0.31%) |
45.95 |
44.95 - 46.21 |
0.1717 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (0%) |
45.95 |
44.95 - 46.21 |
0 times |
| Wed 16 April 2025 |
45.35 (-1.82%) |
47.31 |
44.95 - 47.37 |
0.9268 times |
| Fri 11 April 2025 |
46.19 (4.41%) |
42.63 |
42.10 - 47.40 |
3.3471 times |
| Fri 04 April 2025 |
44.24 (-9.08%) |
48.17 |
44.15 - 49.63 |
2.1635 times |
| Fri 28 March 2025 |
48.66 (-1.78%) |
50.21 |
48.59 - 50.62 |
1.0231 times |
| Fri 21 March 2025 |
49.54 (0.57%) |
49.25 |
48.76 - 49.78 |
0.9424 times |
Monthly price and charts WahedFtse Strong monthly Stock price targets for WahedFtse HLAL are 49.11 and 49.89 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 48.94 | | Monthly Target 3 | 49.273333333333 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Wahed Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.38 (2.28%) |
49.00 |
48.83 - 49.61 |
0.0915 times |
| Wed 30 April 2025 |
48.28 (-1.15%) |
48.80 |
42.10 - 49.63 |
1.3655 times |
| Mon 31 March 2025 |
48.84 (-6.35%) |
52.43 |
47.92 - 52.44 |
0.9472 times |
| Fri 28 February 2025 |
52.15 (-3.55%) |
53.16 |
51.18 - 54.22 |
1.1515 times |
| Fri 31 January 2025 |
54.07 (2.52%) |
52.77 |
51.80 - 54.73 |
1.5035 times |
| Tue 31 December 2024 |
52.74 (-0.86%) |
54.24 |
52.55 - 55.15 |
0.7818 times |
| Tue 26 November 2024 |
53.20 (4.93%) |
50.79 |
50.50 - 53.22 |
0.9876 times |
| Thu 31 October 2024 |
50.70 (-3.1%) |
52.25 |
50.70 - 52.52 |
1.0354 times |
| Mon 30 September 2024 |
52.32 (2.11%) |
51.03 |
48.96 - 52.32 |
0.8675 times |
| Fri 30 August 2024 |
51.24 (1.09%) |
50.84 |
46.92 - 51.42 |
1.2685 times |
| Wed 31 July 2024 |
50.69 (0.12%) |
50.84 |
49.67 - 52.81 |
1.2562 times |
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value | | 5 day DMA | 48.57 | | 12 day DMA | 47.05 | | 20 day DMA | 46.63 | | 35 day DMA | 47.26 | | 50 day DMA | 48.34 | | 100 day DMA | 50.99 | | 150 day DMA | 51.36 | | 200 day DMA | 51.13 | EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.55 | 48.14 | 47.77 | | 12 day EMA | 47.62 | 47.3 | 47.02 | | 20 day EMA | 47.37 | 47.16 | 46.98 | | 35 day EMA | 47.98 | 47.9 | 47.84 | | 50 day EMA | 48.82 | 48.8 | 48.8 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.57 | 48.28 | 48.01 | | 12 day SMA | 47.05 | 46.72 | 46.43 | | 20 day SMA | 46.63 | 46.31 | 46.06 | | 35 day SMA | 47.26 | 47.26 | 47.24 | | 50 day SMA | 48.34 | 48.42 | 48.52 | | 100 day SMA | 50.99 | 51.04 | 51.09 | | 150 day SMA | 51.36 | 51.38 | 51.4 | | 200 day SMA | 51.13 | 51.14 | 51.16 |
|
|
