ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 6.73 and 7.91 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.9566666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 8.14 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.23 (-24.84%) |
6.36 |
6.23 - 7.41 |
5.186 times |
| Wed 30 April 2025 |
9.62 (2.67%) |
9.28 |
9.11 - 9.68 |
0.4703 times |
| Tue 29 April 2025 |
9.37 (1.74%) |
9.31 |
9.11 - 9.55 |
0.5247 times |
| Mon 28 April 2025 |
9.21 (1.77%) |
9.07 |
9.07 - 9.41 |
0.3988 times |
| Fri 25 April 2025 |
9.05 (-0.98%) |
9.04 |
8.89 - 9.22 |
0.4572 times |
| Thu 24 April 2025 |
9.14 (2.24%) |
9.21 |
9.02 - 9.25 |
0.3131 times |
| Tue 22 April 2025 |
8.94 (2.17%) |
8.87 |
8.61 - 9.05 |
0.7355 times |
| Mon 21 April 2025 |
8.75 (1.74%) |
8.53 |
8.21 - 8.88 |
0.9312 times |
| Thu 17 April 2025 |
8.60 (12.42%) |
7.74 |
7.60 - 8.64 |
0.9833 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 5.01 and 8.46 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 7.7133333333333 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.23 (-20.11%) |
9.07 |
6.23 - 9.68 |
2.405 times |
| Fri 25 April 2025 |
9.05 (5.23%) |
8.53 |
8.21 - 9.25 |
0.8907 times |
| Thu 17 April 2025 |
8.60 (12.42%) |
7.57 |
7.40 - 8.64 |
0.3594 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (0%) |
7.57 |
7.40 - 7.73 |
0 times |
| Wed 16 April 2025 |
7.65 (10.07%) |
7.12 |
6.83 - 7.73 |
0.8561 times |
| Fri 11 April 2025 |
6.95 (5.95%) |
6.32 |
5.93 - 7.00 |
1.6904 times |
| Fri 04 April 2025 |
6.56 (-13.57%) |
7.36 |
6.24 - 7.43 |
1.6297 times |
| Fri 28 March 2025 |
7.59 (-13.26%) |
8.77 |
7.53 - 8.86 |
0.8594 times |
| Fri 21 March 2025 |
8.75 (3.8%) |
8.42 |
8.38 - 9.17 |
1.3093 times |
| Fri 14 March 2025 |
8.43 (-53.88%) |
18.08 |
7.91 - 18.45 |
4.0443 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 6.73 and 7.91 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.23 (-24.84%) |
6.36 |
6.23 - 7.41 |
0.6942 times |
| Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.9901 times |
| Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
2.7426 times |
| Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
1.0023 times |
| Fri 31 January 2025 |
17.61 (-8.14%) |
19.54 |
17.08 - 21.00 |
0.7122 times |
| Tue 31 December 2024 |
19.17 (-21.69%) |
26.11 |
17.37 - 26.78 |
0.7667 times |
| Tue 26 November 2024 |
24.48 (-7.38%) |
26.79 |
21.17 - 28.83 |
0.5304 times |
| Thu 31 October 2024 |
26.43 (7.31%) |
24.53 |
23.91 - 29.61 |
0.5718 times |
| Mon 30 September 2024 |
24.63 (-5.85%) |
25.78 |
23.64 - 26.84 |
0.3619 times |
| Fri 30 August 2024 |
26.16 (-4.91%) |
27.46 |
23.10 - 27.71 |
0.6278 times |
| Wed 31 July 2024 |
27.51 (3.34%) |
26.62 |
23.39 - 34.11 |
0.7175 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.57 | | 20 day DMA | 7.92 | | 35 day DMA | 7.94 | | 50 day DMA | 10.44 | | 100 day DMA | 14.65 | | 150 day DMA | 18.31 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 9.26 | 9.08 | | 12 day EMA | 8.52 | 8.75 | 8.59 | | 20 day EMA | 8.53 | 8.67 | 8.57 | | 35 day EMA | 9.72 | 9.87 | 9.88 | | 50 day EMA | 10.92 | 11.07 | 11.13 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 9.28 | 9.14 | | 12 day SMA | 8.57 | 8.61 | 8.44 | | 20 day SMA | 7.92 | 7.88 | 7.75 | | 35 day SMA | 7.94 | 7.99 | 7.95 | | 50 day SMA | 10.44 | 10.66 | 10.84 | | 100 day SMA | 14.65 | 14.82 | 14.97 | | 150 day SMA | 18.31 | 18.43 | 18.53 | | 200 day SMA | 20.34 | 20.43 | 20.52 |
|
|
