ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc Strong Daily Stock price targets for ArvinasInc ARVN are 12.62 and 12.96 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.756666666667 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.1 |
Daily price and volume Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.79 (1.91%) |
12.79 |
12.57 - 12.91 |
0.4553 times |
Thu 04 December 2025 |
12.55 (-0.95%) |
12.66 |
12.34 - 13.09 |
1.2092 times |
Wed 03 December 2025 |
12.67 (8.66%) |
11.88 |
11.88 - 12.79 |
1.415 times |
Tue 02 December 2025 |
11.66 (-1.27%) |
11.81 |
11.64 - 11.98 |
0.4767 times |
Mon 01 December 2025 |
11.81 (-6.2%) |
12.36 |
11.77 - 12.49 |
0.9273 times |
Fri 28 November 2025 |
12.59 (1.37%) |
12.49 |
12.30 - 12.59 |
0.5074 times |
Wed 26 November 2025 |
12.42 (2.48%) |
12.01 |
11.78 - 12.62 |
1.358 times |
Tue 25 November 2025 |
12.12 (2.97%) |
11.76 |
11.59 - 12.21 |
0.9972 times |
Mon 24 November 2025 |
11.77 (2.17%) |
11.60 |
11.53 - 11.86 |
1.2018 times |
Fri 21 November 2025 |
11.52 (4.54%) |
11.00 |
10.98 - 11.73 |
1.4521 times |
Thu 20 November 2025 |
11.02 (-4.42%) |
11.70 |
10.98 - 11.90 |
1.6347 times |
Weekly price and charts ArvinasInc Strong weekly Stock price targets for ArvinasInc ARVN are 12.22 and 13.67 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.79 (1.59%) |
12.36 |
11.64 - 13.09 |
0.5287 times |
Fri 28 November 2025 |
12.59 (9.29%) |
11.60 |
11.53 - 12.62 |
0.4793 times |
Fri 21 November 2025 |
11.52 (8.99%) |
10.61 |
10.42 - 16.35 |
2.2275 times |
Fri 14 November 2025 |
10.57 (-0.56%) |
10.80 |
10.00 - 11.51 |
0.9706 times |
Fri 07 November 2025 |
10.63 (4.83%) |
9.52 |
9.27 - 10.70 |
0.8413 times |
Fri 31 October 2025 |
10.14 (0%) |
9.99 |
9.80 - 10.14 |
0.2113 times |
Fri 31 October 2025 |
10.14 (10.1%) |
9.30 |
9.25 - 10.18 |
1.1116 times |
Fri 24 October 2025 |
9.21 (-4.06%) |
9.62 |
9.01 - 9.97 |
1.2007 times |
Fri 17 October 2025 |
9.60 (1.48%) |
9.50 |
8.78 - 10.30 |
1.4951 times |
Fri 10 October 2025 |
9.46 (-1.56%) |
9.92 |
9.22 - 10.08 |
0.9339 times |
Fri 03 October 2025 |
9.61 (16.2%) |
8.30 |
8.15 - 9.77 |
1.0828 times |
Monthly price and charts ArvinasInc Strong monthly Stock price targets for ArvinasInc ARVN are 12.22 and 13.67 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.506666666667 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Arvinas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.79 (1.59%) |
12.36 |
11.64 - 13.09 |
0.1215 times |
Fri 28 November 2025 |
12.59 (24.16%) |
9.52 |
9.27 - 16.35 |
1.0381 times |
Fri 31 October 2025 |
10.14 (19.01%) |
8.60 |
8.60 - 10.30 |
1.2706 times |
Tue 30 September 2025 |
8.52 (10.22%) |
7.75 |
7.35 - 8.71 |
0.9502 times |
Fri 29 August 2025 |
7.73 (3.9%) |
7.33 |
6.05 - 8.22 |
0.8471 times |
Thu 31 July 2025 |
7.44 (1.09%) |
7.40 |
7.30 - 8.31 |
0.8925 times |
Mon 30 June 2025 |
7.36 (2.22%) |
6.74 |
6.70 - 8.24 |
0.8991 times |
Fri 30 May 2025 |
7.20 (-25.16%) |
6.36 |
5.90 - 8.00 |
1.4853 times |
Wed 30 April 2025 |
9.62 (37.04%) |
7.03 |
5.93 - 9.68 |
1.0494 times |
Mon 31 March 2025 |
7.02 (-60.34%) |
17.77 |
6.88 - 18.93 |
1.4462 times |
Fri 28 February 2025 |
17.70 (0.51%) |
17.41 |
16.07 - 20.38 |
0.5285 times |
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.04 | | 20 day DMA | 11.63 | | 35 day DMA | 10.78 | | 50 day DMA | 10.33 | | 100 day DMA | 8.91 | | 150 day DMA | 8.36 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.29 | 12.16 | | 12 day EMA | 12.06 | 11.93 | 11.82 | | 20 day EMA | 11.65 | 11.53 | 11.42 | | 35 day EMA | 11.01 | 10.9 | 10.8 | | 50 day EMA | 10.31 | 10.21 | 10.11 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.26 | 12.23 | | 12 day SMA | 12.04 | 12.06 | 11.93 | | 20 day SMA | 11.63 | 11.49 | 11.34 | | 35 day SMA | 10.78 | 10.68 | 10.59 | | 50 day SMA | 10.33 | 10.23 | 10.13 | | 100 day SMA | 8.91 | 8.85 | 8.8 | | 150 day SMA | 8.36 | 8.32 | 8.3 | | 200 day SMA | 8.88 | 8.91 | 8.94 |
|
|
