CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 65.93 and 67.16 | Daily Target 1 | 65.72 | | Daily Target 2 | 66.13 | | Daily Target 3 | 66.95 | | Daily Target 4 | 67.36 | | Daily Target 5 | 68.18 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.54 (-1.13%) |
67.77 |
66.54 - 67.77 |
0.8566 times |
| Thu 01 May 2025 |
67.30 (3.91%) |
67.00 |
65.42 - 67.34 |
0.5556 times |
| Wed 30 April 2025 |
64.77 (-3.85%) |
65.80 |
63.86 - 65.80 |
1.4701 times |
| Tue 29 April 2025 |
67.36 (3.12%) |
66.00 |
66.00 - 67.36 |
1.0418 times |
| Mon 28 April 2025 |
65.32 (1.51%) |
64.35 |
64.35 - 65.67 |
0.8566 times |
| Fri 25 April 2025 |
64.35 (-5.37%) |
66.49 |
64.35 - 66.49 |
0.764 times |
| Thu 24 April 2025 |
68.00 (6.94%) |
66.00 |
66.00 - 68.00 |
0.6482 times |
| Tue 22 April 2025 |
63.59 (4.95%) |
61.05 |
61.05 - 64.00 |
0.8103 times |
| Mon 21 April 2025 |
60.59 (1.41%) |
59.57 |
58.86 - 60.84 |
1.0302 times |
| Thu 17 April 2025 |
59.75 (3.3%) |
58.35 |
58.00 - 62.50 |
1.9667 times |
| Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 65.2 and 69.11 | Weekly Target 1 | 62.15 | | Weekly Target 2 | 64.34 | | Weekly Target 3 | 66.056666666667 | | Weekly Target 4 | 68.25 | | Weekly Target 5 | 69.97 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.54 (3.4%) |
64.35 |
63.86 - 67.77 |
1.2133 times |
| Fri 25 April 2025 |
64.35 (7.7%) |
59.57 |
58.86 - 68.00 |
0.8255 times |
| Thu 17 April 2025 |
59.75 (3.3%) |
58.00 |
56.62 - 62.50 |
0.4991 times |
| Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0 times |
| Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0.4411 times |
| Wed 16 April 2025 |
57.84 (0%) |
58.00 |
56.62 - 58.09 |
0 times |
| Wed 16 April 2025 |
57.84 (3.27%) |
56.30 |
56.08 - 59.40 |
0.6786 times |
| Fri 11 April 2025 |
56.01 (-5.16%) |
54.21 |
53.14 - 62.81 |
2.8202 times |
| Fri 04 April 2025 |
59.06 (-15.25%) |
70.47 |
56.50 - 70.47 |
2.1445 times |
| Fri 28 March 2025 |
69.69 (-1.91%) |
73.10 |
68.35 - 73.10 |
1.3778 times |
| Fri 21 March 2025 |
71.05 (-0.7%) |
72.28 |
70.78 - 73.99 |
1.0311 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 64.81 and 67.16 | Monthly Target 1 | 64.23 | | Monthly Target 2 | 65.38 | | Monthly Target 3 | 66.576666666667 | | Monthly Target 4 | 67.73 | | Monthly Target 5 | 68.93 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.54 (2.73%) |
67.00 |
65.42 - 67.77 |
0.0683 times |
| Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.4566 times |
| Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
1.2156 times |
| Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
1.1582 times |
| Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
1.3813 times |
| Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.8152 times |
| Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
1.2786 times |
| Thu 31 October 2024 |
62.52 (7.15%) |
58.91 |
57.85 - 63.00 |
0.6589 times |
| Mon 30 September 2024 |
58.35 (0.57%) |
56.41 |
55.80 - 61.20 |
0.8644 times |
| Fri 30 August 2024 |
58.02 (-2.49%) |
59.01 |
50.70 - 59.06 |
1.1029 times |
| Wed 31 July 2024 |
59.50 (23.44%) |
48.45 |
41.48 - 59.78 |
2.4567 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 66.26 | | 12 day DMA | 63.6 | | 20 day DMA | 61.47 | | 35 day DMA | 63.94 | | 50 day DMA | 66.82 | | 100 day DMA | 71.32 | | 150 day DMA | 69.19 | | 200 day DMA | 65.75 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.05 | 65.81 | 65.06 | | 12 day EMA | 64.37 | 63.97 | 63.36 | | 20 day EMA | 63.87 | 63.59 | 63.2 | | 35 day EMA | 65.61 | 65.56 | 65.46 | | 50 day EMA | 68.08 | 68.14 | 68.17 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.26 | 65.82 | 65.96 | | 12 day SMA | 63.6 | 62.88 | 62.09 | | 20 day SMA | 61.47 | 60.99 | 60.5 | | 35 day SMA | 63.94 | 64.09 | 64.21 | | 50 day SMA | 66.82 | 67.07 | 67.33 | | 100 day SMA | 71.32 | 71.43 | 71.54 | | 150 day SMA | 69.19 | 69.15 | 69.1 | | 200 day SMA | 65.75 | 65.65 | 65.54 |
|
|
