Use Dark Theme
bell notificationshomepagelogin

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 62.82 and 64.21

Daily Target 161.78
Daily Target 262.47
Daily Target 363.17
Daily Target 463.86
Daily Target 564.56

Daily price and volume C F

Date Closing Open Range Volume
Tue 15 July 2025 63.16 (-2.74%) 62.80 62.48 - 63.87 1.392 times
Mon 14 July 2025 64.94 (-0.02%) 64.01 63.87 - 64.94 1.1157 times
Fri 11 July 2025 64.95 (-2.65%) 64.97 64.63 - 65.77 0.3224 times
Thu 10 July 2025 66.72 (0.56%) 67.00 65.85 - 67.00 0.5425 times
Wed 09 July 2025 66.35 (0.36%) 66.26 65.90 - 66.52 0.3634 times
Tue 08 July 2025 66.11 (0.36%) 64.85 64.85 - 67.05 0.7574 times
Mon 07 July 2025 65.87 (-2.08%) 67.07 65.58 - 67.75 0.824 times
Thu 03 July 2025 67.27 (3.19%) 67.07 66.86 - 67.54 0.3173 times
Wed 02 July 2025 65.19 (0.49%) 66.97 64.78 - 67.18 1.5865 times
Tue 01 July 2025 64.87 (5.09%) 61.07 60.76 - 66.85 2.7789 times
Mon 30 June 2025 61.73 (-0.55%) 61.89 61.52 - 63.30 1.2282 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 61.59 and 64.05

Weekly Target 161.07
Weekly Target 262.11
Weekly Target 363.526666666667
Weekly Target 464.57
Weekly Target 565.99

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 15 July 2025 63.16 (-2.76%) 64.01 62.48 - 64.94 0.509 times
Fri 11 July 2025 64.95 (-3.45%) 67.07 64.63 - 67.75 0.5703 times
Thu 03 July 2025 67.27 (8.38%) 61.89 60.76 - 67.54 1.1999 times
Fri 27 June 2025 62.07 (5.11%) 59.13 57.09 - 62.87 5.6098 times
Fri 20 June 2025 59.05 (-5.52%) 61.01 58.00 - 61.37 0.5038 times
Fri 13 June 2025 62.50 (-4.21%) 66.20 62.07 - 66.31 0.3989 times
Fri 06 June 2025 65.25 (-1.94%) 66.98 64.99 - 67.50 0.3013 times
Fri 30 May 2025 66.54 (2.37%) 65.09 64.36 - 68.20 0.3013 times
Fri 23 May 2025 65.00 (-2.64%) 68.71 64.82 - 68.71 0.2982 times
Fri 16 May 2025 66.76 (-0.39%) 66.80 66.55 - 69.99 0.3075 times
Fri 09 May 2025 67.02 (0.72%) 68.00 63.81 - 68.16 0.2005 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 61.96 and 68.95

Monthly Target 156.9
Monthly Target 260.03
Monthly Target 363.89
Monthly Target 467.02
Monthly Target 570.88

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 15 July 2025 63.16 (2.32%) 61.07 60.76 - 67.75 0.8085 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 2.8132 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.4916 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.0766 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 0.8985 times
Fri 28 February 2025 79.70 (4.29%) 75.53 73.30 - 89.90 0.8561 times
Fri 31 January 2025 76.42 (7.26%) 71.18 66.29 - 79.32 1.021 times
Tue 31 December 2024 71.25 (-9.73%) 77.50 68.32 - 80.87 0.6025 times
Tue 26 November 2024 78.93 (26.25%) 61.87 59.80 - 79.09 0.945 times
Thu 31 October 2024 62.52 (7.15%) 58.91 57.85 - 63.00 0.487 times
Mon 30 September 2024 58.35 (0.57%) 56.41 55.80 - 61.20 0.6389 times

 monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 65.22
12 day DMA 64.94
20 day DMA 63.05
35 day DMA 64.17
50 day DMA 64.96
100 day DMA 66.14
150 day DMA 69.35
200 day DMA 68.06

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6865.4465.69
12 day EMA64.5864.8464.82
20 day EMA64.3564.4864.43
35 day EMA64.4964.5764.55
50 day EMA65.0465.1265.13

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2265.8166
12 day SMA64.9464.8664.41
20 day SMA63.0563.1463.17
35 day SMA64.1764.2664.34
50 day SMA64.9664.9965.04
100 day SMA66.1466.3666.57
150 day SMA69.3569.4569.55
200 day SMA68.0668.0368
Back to top Use Dark Theme