CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 67.43 and 68.86 | Daily Target 1 | 67.19 | | Daily Target 2 | 67.66 | | Daily Target 3 | 68.616666666667 | | Daily Target 4 | 69.09 | | Daily Target 5 | 70.05 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.14 (-0.53%) |
69.57 |
68.14 - 69.57 |
0.8355 times |
Thu 04 December 2025 |
68.50 (-1.62%) |
68.50 |
68.50 - 68.50 |
0.5744 times |
Wed 03 December 2025 |
69.63 (2.19%) |
68.28 |
68.28 - 69.63 |
0.7572 times |
Tue 02 December 2025 |
68.14 (-1.67%) |
68.14 |
68.14 - 68.14 |
0.5483 times |
Mon 01 December 2025 |
69.30 (-0.22%) |
68.06 |
68.06 - 69.30 |
0.6266 times |
Fri 28 November 2025 |
69.45 (-0.6%) |
69.45 |
69.45 - 69.45 |
0.4439 times |
Wed 26 November 2025 |
69.87 (0.22%) |
69.09 |
69.09 - 69.95 |
1.201 times |
Tue 25 November 2025 |
69.72 (1.34%) |
69.94 |
68.22 - 69.94 |
1.9843 times |
Mon 24 November 2025 |
68.80 (-2.74%) |
68.80 |
68.80 - 68.80 |
0.5744 times |
Fri 21 November 2025 |
70.74 (2.86%) |
69.12 |
69.12 - 71.00 |
2.4543 times |
Thu 20 November 2025 |
68.77 (0.82%) |
67.75 |
67.74 - 69.12 |
1.0705 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 68.1 and 69.67 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 67.59 | | Weekly Target 3 | 68.61 | | Weekly Target 4 | 69.16 | | Weekly Target 5 | 70.18 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.14 (-1.89%) |
68.06 |
68.06 - 69.63 |
0.7232 times |
Fri 28 November 2025 |
69.45 (-1.82%) |
68.80 |
68.22 - 69.95 |
0.9096 times |
Fri 21 November 2025 |
70.74 (0.94%) |
68.34 |
66.77 - 71.00 |
1.4915 times |
Fri 14 November 2025 |
70.08 (0.62%) |
69.11 |
66.48 - 71.25 |
1.0226 times |
Fri 07 November 2025 |
69.65 (1.81%) |
68.00 |
68.00 - 70.68 |
0.8192 times |
Fri 31 October 2025 |
68.41 (0%) |
68.50 |
68.41 - 68.59 |
0.2316 times |
Fri 31 October 2025 |
68.41 (-0.74%) |
68.59 |
68.41 - 70.00 |
0.9718 times |
Fri 24 October 2025 |
68.92 (0.83%) |
69.05 |
67.09 - 70.00 |
1.1412 times |
Fri 17 October 2025 |
68.35 (4.46%) |
66.30 |
66.30 - 69.23 |
1.2034 times |
Fri 10 October 2025 |
65.43 (-3.28%) |
68.01 |
64.71 - 68.06 |
1.4859 times |
Fri 03 October 2025 |
67.65 (-1.38%) |
66.20 |
65.39 - 68.43 |
1.3201 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 68.1 and 69.67 | Monthly Target 1 | 67.04 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 68.61 | | Monthly Target 4 | 69.16 | | Monthly Target 5 | 70.18 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.14 (-1.89%) |
68.06 |
68.06 - 69.63 |
0.0572 times |
Fri 28 November 2025 |
69.45 (1.52%) |
68.00 |
66.48 - 71.25 |
0.3359 times |
Fri 31 October 2025 |
68.41 (1.8%) |
66.80 |
64.71 - 70.00 |
0.4583 times |
Tue 30 September 2025 |
67.20 (-6.64%) |
70.72 |
65.39 - 73.00 |
0.6047 times |
Fri 29 August 2025 |
71.98 (12.73%) |
63.64 |
61.45 - 72.35 |
1.1199 times |
Thu 31 July 2025 |
63.85 (3.43%) |
61.07 |
60.76 - 69.66 |
1.7168 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
3.0409 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.5313 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.1638 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.9712 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.9254 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 68.74 | | 12 day DMA | 69.11 | | 20 day DMA | 69.26 | | 35 day DMA | 69.1 | | 50 day DMA | 68.46 | | 100 day DMA | 68.53 | | 150 day DMA | 67.32 | | 200 day DMA | 67.26 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.69 | 68.97 | 69.21 | | 12 day EMA | 68.96 | 69.11 | 69.22 | | 20 day EMA | 69.02 | 69.11 | 69.17 | | 35 day EMA | 68.83 | 68.87 | 68.89 | | 50 day EMA | 68.56 | 68.58 | 68.58 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.74 | 69 | 69.28 | | 12 day SMA | 69.11 | 69.08 | 68.94 | | 20 day SMA | 69.26 | 69.32 | 69.43 | | 35 day SMA | 69.1 | 69.06 | 69.08 | | 50 day SMA | 68.46 | 68.48 | 68.48 | | 100 day SMA | 68.53 | 68.5 | 68.45 | | 150 day SMA | 67.32 | 67.32 | 67.29 | | 200 day SMA | 67.26 | 67.32 | 67.4 |
|
|
