GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 67.47 and 68.15 | Daily Target 1 | 67.34 | | Daily Target 2 | 67.6 | | Daily Target 3 | 68.023333333333 | | Daily Target 4 | 68.28 | | Daily Target 5 | 68.7 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.85 (0.86%) |
68.09 |
67.77 - 68.45 |
1.6174 times |
| Wed 30 April 2025 |
67.27 (0.19%) |
66.39 |
65.70 - 67.32 |
0.9529 times |
| Tue 29 April 2025 |
67.14 (0.58%) |
66.47 |
66.47 - 67.22 |
1.7102 times |
| Mon 28 April 2025 |
66.75 (0.09%) |
66.89 |
66.07 - 66.99 |
0.7476 times |
| Fri 25 April 2025 |
66.69 (0.71%) |
66.30 |
66.08 - 66.77 |
1.6076 times |
| Thu 24 April 2025 |
66.22 (3.83%) |
64.92 |
64.92 - 66.26 |
1.2998 times |
| Tue 22 April 2025 |
63.78 (2.61%) |
62.81 |
62.81 - 64.02 |
0 times |
| Mon 21 April 2025 |
62.16 (-2.37%) |
63.23 |
61.53 - 63.23 |
1.2558 times |
| Thu 17 April 2025 |
63.67 (0.13%) |
63.83 |
63.58 - 64.23 |
0.8087 times |
| Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0 times |
| Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 66.78 and 69.53 | Weekly Target 1 | 64.58 | | Weekly Target 2 | 66.22 | | Weekly Target 3 | 67.333333333333 | | Weekly Target 4 | 68.97 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.85 (1.74%) |
66.89 |
65.70 - 68.45 |
1.0207 times |
| Fri 25 April 2025 |
66.69 (4.74%) |
63.23 |
61.53 - 66.77 |
0.8451 times |
| Thu 17 April 2025 |
63.67 (0.13%) |
64.59 |
63.08 - 64.59 |
0.1641 times |
| Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0 times |
| Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0 times |
| Wed 16 April 2025 |
63.59 (0%) |
64.59 |
63.08 - 64.59 |
0.1808 times |
| Wed 16 April 2025 |
63.59 (-1.3%) |
65.89 |
63.08 - 65.89 |
0.7895 times |
| Fri 11 April 2025 |
64.43 (5.29%) |
59.57 |
58.39 - 66.03 |
3.5143 times |
| Fri 04 April 2025 |
61.19 (-8.64%) |
66.27 |
61.13 - 68.49 |
2.3518 times |
| Fri 28 March 2025 |
66.98 (-1.37%) |
68.85 |
66.96 - 69.48 |
1.1337 times |
| Fri 21 March 2025 |
67.91 (0.44%) |
67.57 |
67.19 - 68.50 |
0.853 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 67.47 and 68.15 | Monthly Target 1 | 67.34 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 68.023333333333 | | Monthly Target 4 | 68.28 | | Monthly Target 5 | 68.7 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.85 (0.86%) |
68.09 |
67.77 - 68.45 |
0.0459 times |
| Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.1618 times |
| Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.143 times |
| Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8531 times |
| Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.364 times |
| Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.5016 times |
| Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.2032 times |
| Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.5604 times |
| Mon 30 September 2024 |
69.39 (2.42%) |
67.47 |
64.90 - 69.39 |
1.0067 times |
| Fri 30 August 2024 |
67.75 (2.37%) |
66.37 |
61.39 - 67.79 |
1.1603 times |
| Wed 31 July 2024 |
66.18 (1.19%) |
65.57 |
64.64 - 68.08 |
0.8376 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 67.14 | | 12 day DMA | 65.19 | | 20 day DMA | 64.66 | | 35 day DMA | 65.59 | | 50 day DMA | 66.84 | | 100 day DMA | 69.68 | | 150 day DMA | 69.94 | | 200 day DMA | 69.01 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 66.52 | 66.15 | | 12 day EMA | 65.9 | 65.54 | 65.22 | | 20 day EMA | 65.65 | 65.42 | 65.22 | | 35 day EMA | 66.36 | 66.27 | 66.21 | | 50 day EMA | 67.46 | 67.44 | 67.45 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.14 | 66.81 | 66.12 | | 12 day SMA | 65.19 | 64.84 | 64.53 | | 20 day SMA | 64.66 | 64.31 | 64.01 | | 35 day SMA | 65.59 | 65.54 | 65.54 | | 50 day SMA | 66.84 | 66.96 | 67.1 | | 100 day SMA | 69.68 | 69.73 | 69.79 | | 150 day SMA | 69.94 | 69.94 | 69.94 | | 200 day SMA | 69.01 | 69 | 69 |
|
|
