DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 390.91 and 399.39 | Daily Target 1 | 383.87 | | Daily Target 2 | 389.46 | | Daily Target 3 | 392.34666666667 | | Daily Target 4 | 397.94 | | Daily Target 5 | 400.83 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
395.06 (1.46%) |
389.80 |
386.75 - 395.23 |
0.5458 times |
Fri 11 July 2025 |
389.39 (-1.28%) |
393.67 |
385.91 - 393.67 |
0.3301 times |
Thu 10 July 2025 |
394.43 (1.28%) |
388.37 |
386.00 - 395.92 |
0.6353 times |
Wed 09 July 2025 |
389.45 (-3.1%) |
403.23 |
387.41 - 403.23 |
0.9844 times |
Tue 08 July 2025 |
401.90 (0.7%) |
400.00 |
397.00 - 411.11 |
1.3146 times |
Mon 07 July 2025 |
399.09 (-8.6%) |
432.25 |
399.00 - 438.10 |
1.4114 times |
Thu 03 July 2025 |
436.65 (0.55%) |
437.90 |
433.89 - 443.50 |
0.9023 times |
Wed 02 July 2025 |
434.25 (1.5%) |
428.38 |
425.80 - 436.16 |
1.2163 times |
Tue 01 July 2025 |
427.82 (1.32%) |
421.27 |
418.00 - 439.34 |
1.652 times |
Mon 30 June 2025 |
422.25 (0.77%) |
423.52 |
421.62 - 430.81 |
1.0079 times |
Fri 27 June 2025 |
419.02 (0.12%) |
419.39 |
414.00 - 428.58 |
1.1312 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 390.91 and 399.39 | Weekly Target 1 | 383.87 | | Weekly Target 2 | 389.46 | | Weekly Target 3 | 392.34666666667 | | Weekly Target 4 | 397.94 | | Weekly Target 5 | 400.83 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
395.06 (1.46%) |
389.80 |
386.75 - 395.23 |
0.1407 times |
Fri 11 July 2025 |
389.39 (-10.82%) |
432.25 |
385.91 - 438.10 |
1.2058 times |
Thu 03 July 2025 |
436.65 (4.21%) |
423.52 |
418.00 - 443.50 |
1.2323 times |
Fri 27 June 2025 |
419.02 (5.69%) |
394.96 |
393.50 - 428.58 |
1.4839 times |
Fri 20 June 2025 |
396.48 (1.79%) |
396.00 |
387.56 - 398.73 |
1.0609 times |
Fri 13 June 2025 |
389.50 (-7.66%) |
421.50 |
385.00 - 431.23 |
1.9443 times |
Fri 06 June 2025 |
421.83 (0.09%) |
417.95 |
407.30 - 434.50 |
1.0938 times |
Fri 30 May 2025 |
421.43 (1%) |
421.99 |
417.64 - 430.68 |
0.6235 times |
Fri 23 May 2025 |
417.27 (0.25%) |
415.00 |
400.40 - 447.02 |
0.6292 times |
Fri 16 May 2025 |
416.24 (5.88%) |
409.56 |
400.00 - 423.60 |
0.5857 times |
Fri 09 May 2025 |
393.12 (3.1%) |
376.95 |
367.24 - 405.33 |
0.1494 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 361.69 and 419.28 | Monthly Target 1 | 350.57 | | Monthly Target 2 | 372.81 | | Monthly Target 3 | 408.15666666667 | | Monthly Target 4 | 430.4 | | Monthly Target 5 | 465.75 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
395.06 (-6.44%) |
421.27 |
385.91 - 443.50 |
1.1962 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
3.014 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
1.0436 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.3062 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.6836 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.8236 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
1.5676 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.4278 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.4768 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.4606 times |
Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
0.7286 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 394.05 | | 12 day DMA | 410.65 | | 20 day DMA | 407.38 | | 35 day DMA | 414.24 | | 50 day DMA | 408.86 | | 100 day DMA | 398.07 | | 150 day DMA | 432.32 | | 200 day DMA | 452.49 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.78 | 397.64 | 401.76 | | 12 day EMA | 404.27 | 405.94 | 408.95 | | 20 day EMA | 407.22 | 408.5 | 410.51 | | 35 day EMA | 406.54 | 407.22 | 408.27 | | 50 day EMA | 405.09 | 405.5 | 406.16 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.05 | 394.85 | 404.3 | | 12 day SMA | 410.65 | 412.77 | 414.99 | | 20 day SMA | 407.38 | 408.01 | 409.83 | | 35 day SMA | 414.24 | 414.73 | 415.21 | | 50 day SMA | 408.86 | 408.6 | 408.36 | | 100 day SMA | 398.07 | 398.42 | 398.97 | | 150 day SMA | 432.32 | 433.51 | 434.73 | | 200 day SMA | 452.49 | 453 | 453.49 |
|
|
