DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 379.85 and 382.78 | Daily Target 1 | 377.4 | | Daily Target 2 | 379.36 | | Daily Target 3 | 380.33333333333 | | Daily Target 4 | 382.29 | | Daily Target 5 | 383.26 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
381.31 (0.87%) |
380.78 |
378.38 - 381.31 |
0.7694 times |
| Thu 01 May 2025 |
378.03 (-0.25%) |
377.02 |
375.12 - 378.03 |
1.0194 times |
| Wed 30 April 2025 |
378.98 (-0.76%) |
374.42 |
373.10 - 380.43 |
1.2887 times |
| Tue 29 April 2025 |
381.90 (1.13%) |
372.19 |
367.88 - 381.90 |
1.2695 times |
| Mon 28 April 2025 |
377.65 (-0.89%) |
377.65 |
377.65 - 377.65 |
0.8656 times |
| Fri 25 April 2025 |
381.05 (-0.95%) |
381.05 |
381.05 - 381.05 |
0.8656 times |
| Thu 24 April 2025 |
384.71 (1.34%) |
377.71 |
377.71 - 384.71 |
1.1925 times |
| Tue 22 April 2025 |
379.63 (2.62%) |
370.36 |
370.36 - 379.63 |
1.0964 times |
| Mon 21 April 2025 |
369.93 (-1.98%) |
363.31 |
363.31 - 369.93 |
0.8656 times |
| Thu 17 April 2025 |
377.40 (-1.2%) |
381.99 |
374.34 - 381.99 |
0.7675 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 374.6 and 388.62 | Weekly Target 1 | 363.01 | | Weekly Target 2 | 372.16 | | Weekly Target 3 | 377.03 | | Weekly Target 4 | 386.18 | | Weekly Target 5 | 391.05 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
381.31 (0.07%) |
377.65 |
367.88 - 381.90 |
1.5287 times |
| Fri 25 April 2025 |
381.05 (0.97%) |
363.31 |
363.31 - 384.71 |
1.179 times |
| Thu 17 April 2025 |
377.40 (-1.2%) |
378.79 |
374.34 - 383.67 |
0.2251 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0.2979 times |
| Wed 16 April 2025 |
382.00 (0%) |
378.79 |
377.77 - 383.67 |
0 times |
| Wed 16 April 2025 |
382.00 (0.8%) |
389.47 |
377.77 - 392.76 |
0.9872 times |
| Fri 11 April 2025 |
378.97 (-0.32%) |
363.76 |
359.34 - 415.79 |
3.1364 times |
| Fri 04 April 2025 |
380.19 (-3.63%) |
385.52 |
364.00 - 399.36 |
2.6457 times |
| Fri 28 March 2025 |
394.50 (-0.58%) |
408.27 |
393.21 - 412.20 |
1.2128 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 378.22 and 384.41 | Monthly Target 1 | 373.06 | | Monthly Target 2 | 377.18 | | Monthly Target 3 | 379.24666666667 | | Monthly Target 4 | 383.37 | | Monthly Target 5 | 385.44 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
381.31 (0.61%) |
377.02 |
375.12 - 381.31 |
0.0289 times |
| Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.487 times |
| Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
1.0873 times |
| Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
1.31 times |
| Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
2.4934 times |
| Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.6804 times |
| Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.7584 times |
| Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.7326 times |
| Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
1.1588 times |
| Fri 30 August 2024 |
497.11 (6.77%) |
466.32 |
390.94 - 509.97 |
1.2632 times |
| Wed 31 July 2024 |
465.60 (18.03%) |
393.11 |
387.00 - 474.01 |
0.8833 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 379.57 | | 12 day DMA | 379.55 | | 20 day DMA | 380.07 | | 35 day DMA | 384.96 | | 50 day DMA | 385.49 | | 100 day DMA | 437.98 | | 150 day DMA | 464.61 | | 200 day DMA | 463.76 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.94 | 379.26 | 379.87 | | 12 day EMA | 380.14 | 379.93 | 380.27 | | 20 day EMA | 381.27 | 381.27 | 381.61 | | 35 day EMA | 384.32 | 384.5 | 384.88 | | 50 day EMA | 387.76 | 388.02 | 388.43 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.57 | 379.52 | 380.86 | | 12 day SMA | 379.55 | 379.61 | 379.94 | | 20 day SMA | 380.07 | 381.08 | 380.46 | | 35 day SMA | 384.96 | 385.34 | 385.79 | | 50 day SMA | 385.49 | 385.9 | 386.48 | | 100 day SMA | 437.98 | 440.06 | 442.12 | | 150 day SMA | 464.61 | 465.32 | 466.14 | | 200 day SMA | 463.76 | 464.02 | 464.23 |
|
|
