VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.28 and 4.37 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.44 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.33 (-0.92%) |
4.34 |
4.31 - 4.40 |
1.3714 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.28 - 4.43 |
1.0182 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Tue 15 April 2025 |
4.37 (0.23%) |
4.35 |
4.32 - 4.46 |
1.453 times |
Mon 14 April 2025 |
4.36 (5.57%) |
4.17 |
4.09 - 4.37 |
2.3549 times |
Fri 11 April 2025 |
4.13 (1.23%) |
4.16 |
3.95 - 4.16 |
1.4676 times |
Thu 10 April 2025 |
4.08 (-1.21%) |
4.08 |
3.87 - 4.10 |
2.3349 times |
Wed 09 April 2025 |
4.13 (-0.24%) |
4.06 |
3.85 - 4.19 |
3.5335 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.25 and 4.41 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.3433333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.33 (-0.92%) |
4.33 |
4.27 - 4.43 |
0.2779 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.28 - 4.43 |
0.2063 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (0%) |
4.33 |
4.27 - 4.43 |
0 times |
Wed 16 April 2025 |
4.37 (5.81%) |
4.17 |
4.09 - 4.46 |
0.7716 times |
Fri 11 April 2025 |
4.13 (-0.24%) |
4.00 |
3.85 - 4.30 |
2.7478 times |
Fri 04 April 2025 |
4.14 (-11.73%) |
4.70 |
4.06 - 4.73 |
2.3073 times |
Fri 28 March 2025 |
4.69 (-1.68%) |
4.79 |
4.57 - 4.86 |
0.9731 times |
Fri 21 March 2025 |
4.77 (-4.22%) |
5.01 |
4.75 - 5.16 |
1.1955 times |
Fri 14 March 2025 |
4.98 (2.68%) |
4.77 |
4.65 - 5.10 |
1.5206 times |
Fri 07 March 2025 |
4.85 (1.89%) |
4.79 |
4.60 - 5.18 |
2.3249 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.7 and 4.49 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.33 (-5.66%) |
4.57 |
3.85 - 4.64 |
0.8294 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
0.9324 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.0774 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
0.9876 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
0.8415 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.0225 times |
Thu 31 October 2024 |
4.65 (-0.85%) |
4.69 |
4.35 - 5.30 |
1.1013 times |
Mon 30 September 2024 |
4.69 (-11.34%) |
5.28 |
4.43 - 5.35 |
0.9382 times |
Fri 30 August 2024 |
5.29 (-9.42%) |
5.86 |
5.05 - 5.97 |
0.9849 times |
Wed 31 July 2024 |
5.84 (3.36%) |
5.68 |
5.13 - 6.37 |
1.2848 times |
Fri 28 June 2024 |
5.65 (10.57%) |
5.17 |
4.92 - 6.75 |
2.5908 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.28 | | 20 day DMA | 4.36 | | 35 day DMA | 4.6 | | 50 day DMA | 4.6 | | 100 day DMA | 4.63 | | 150 day DMA | 4.69 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.36 | 4.35 | | 12 day EMA | 4.34 | 4.34 | 4.34 | | 20 day EMA | 4.41 | 4.42 | 4.42 | | 35 day EMA | 4.44 | 4.45 | 4.45 | | 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.37 | 4.37 | | 12 day SMA | 4.28 | 4.27 | 4.25 | | 20 day SMA | 4.36 | 4.38 | 4.4 | | 35 day SMA | 4.6 | 4.61 | 4.62 | | 50 day SMA | 4.6 | 4.6 | 4.61 | | 100 day SMA | 4.63 | 4.63 | 4.64 | | 150 day SMA | 4.69 | 4.69 | 4.69 | | 200 day SMA | 4.89 | 4.9 | 4.9 |
|
|
