VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.69 and 58.72 | Daily Target 1 | 58.68 | | Daily Target 2 | 58.69 | | Daily Target 3 | 58.71 | | Daily Target 4 | 58.72 | | Daily Target 5 | 58.74 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.70 (-0.05%) |
58.73 |
58.70 - 58.73 |
0.788 times |
Thu 04 December 2025 |
58.73 (-0.07%) |
58.72 |
58.72 - 58.77 |
1.0344 times |
Wed 03 December 2025 |
58.77 (0.07%) |
58.77 |
58.74 - 58.77 |
1.1478 times |
Tue 02 December 2025 |
58.73 (0.05%) |
58.71 |
58.70 - 58.73 |
1.3108 times |
Mon 01 December 2025 |
58.70 (-0.39%) |
58.71 |
58.69 - 58.72 |
1.2573 times |
Fri 28 November 2025 |
58.93 (0%) |
58.93 |
58.91 - 58.94 |
0.5229 times |
Wed 26 November 2025 |
58.93 (0%) |
58.93 |
58.90 - 58.93 |
1.0223 times |
Tue 25 November 2025 |
58.93 (0.05%) |
58.93 |
58.86 - 58.94 |
0.9205 times |
Mon 24 November 2025 |
58.90 (0.03%) |
58.88 |
58.87 - 58.90 |
0.7771 times |
Fri 21 November 2025 |
58.88 (0.08%) |
58.88 |
58.85 - 58.90 |
1.2188 times |
Thu 20 November 2025 |
58.83 (0.1%) |
58.80 |
58.79 - 58.84 |
1.1812 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.66 and 58.74 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 58.72 | | Weekly Target 4 | 58.75 | | Weekly Target 5 | 58.8 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.70 (-0.39%) |
58.71 |
58.69 - 58.77 |
1.1317 times |
Fri 28 November 2025 |
58.93 (0.08%) |
58.88 |
58.86 - 58.94 |
0.6626 times |
Fri 21 November 2025 |
58.88 (0.27%) |
58.74 |
58.73 - 58.90 |
1.0947 times |
Fri 14 November 2025 |
58.72 (-0.05%) |
58.74 |
58.72 - 58.79 |
0.8318 times |
Fri 07 November 2025 |
58.75 (-0.17%) |
58.69 |
58.63 - 58.78 |
0.9425 times |
Fri 31 October 2025 |
58.85 (0%) |
58.84 |
58.84 - 58.86 |
0.2336 times |
Fri 31 October 2025 |
58.85 (-0.15%) |
58.92 |
58.80 - 58.94 |
1.0579 times |
Fri 24 October 2025 |
58.94 (0.05%) |
58.95 |
58.91 - 58.96 |
0.8502 times |
Fri 17 October 2025 |
58.91 (0.15%) |
58.83 |
58.82 - 59.06 |
2.3986 times |
Fri 10 October 2025 |
58.82 (0.15%) |
58.72 |
58.69 - 58.83 |
0.7964 times |
Fri 03 October 2025 |
58.73 (-0.1%) |
58.80 |
58.69 - 58.86 |
1.4112 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.66 and 58.74 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 58.67 | | Monthly Target 3 | 58.72 | | Monthly Target 4 | 58.75 | | Monthly Target 5 | 58.8 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.70 (-0.39%) |
58.71 |
58.69 - 58.77 |
0.2424 times |
Fri 28 November 2025 |
58.93 (0.14%) |
58.69 |
58.63 - 58.94 |
0.7565 times |
Fri 31 October 2025 |
58.85 (0%) |
58.72 |
58.69 - 59.06 |
1.3375 times |
Tue 30 September 2025 |
58.85 (-0.03%) |
58.61 |
58.61 - 58.93 |
0.8208 times |
Fri 29 August 2025 |
58.87 (0.55%) |
58.55 |
58.55 - 58.88 |
0.8745 times |
Thu 31 July 2025 |
58.55 (-0.39%) |
58.57 |
58.42 - 58.63 |
0.8399 times |
Mon 30 June 2025 |
58.78 (0.24%) |
58.42 |
58.32 - 58.78 |
0.8016 times |
Fri 30 May 2025 |
58.64 (-0.58%) |
58.80 |
58.35 - 58.81 |
1.0992 times |
Wed 30 April 2025 |
58.98 (0.49%) |
58.50 |
58.40 - 58.98 |
1.8388 times |
Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.3887 times |
Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.8558 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 58.82 | | 20 day DMA | 58.79 | | 35 day DMA | 58.82 | | 50 day DMA | 58.81 | | 100 day DMA | 58.76 | | 150 day DMA | 58.67 | | 200 day DMA | 58.66 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.75 | 58.77 | 58.79 | | 12 day EMA | 58.78 | 58.8 | 58.81 | | 20 day EMA | 58.79 | 58.8 | 58.81 | | 35 day EMA | 58.8 | 58.81 | 58.82 | | 50 day EMA | 58.82 | 58.82 | 58.82 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 58.77 | 58.81 | | 12 day SMA | 58.82 | 58.82 | 58.82 | | 20 day SMA | 58.79 | 58.79 | 58.79 | | 35 day SMA | 58.82 | 58.83 | 58.83 | | 50 day SMA | 58.81 | 58.81 | 58.81 | | 100 day SMA | 58.76 | 58.76 | 58.75 | | 150 day SMA | 58.67 | 58.67 | 58.68 | | 200 day SMA | 58.66 | 58.66 | 58.65 |
|
|
