MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 134.73 and 136.86 | Daily Target 1 | 134.24 | | Daily Target 2 | 135.22 | | Daily Target 3 | 136.37 | | Daily Target 4 | 137.35 | | Daily Target 5 | 138.5 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.20 (-0.72%) |
136.34 |
135.39 - 137.52 |
0.6767 times |
Thu 10 July 2025 |
137.19 (-1.9%) |
140.33 |
136.73 - 141.75 |
0.6788 times |
Wed 09 July 2025 |
139.85 (1.81%) |
138.01 |
136.28 - 139.88 |
1.0925 times |
Tue 08 July 2025 |
137.37 (-0.49%) |
139.37 |
135.16 - 139.52 |
1.2632 times |
Mon 07 July 2025 |
138.04 (-1.88%) |
139.81 |
137.00 - 140.44 |
0.7562 times |
Thu 03 July 2025 |
140.68 (0.62%) |
141.02 |
140.34 - 141.78 |
0.6088 times |
Wed 02 July 2025 |
139.81 (1.77%) |
137.37 |
136.24 - 139.82 |
0.9079 times |
Tue 01 July 2025 |
137.38 (-4.12%) |
141.72 |
133.56 - 144.00 |
1.418 times |
Mon 30 June 2025 |
143.29 (0.87%) |
142.50 |
141.51 - 144.15 |
1.1258 times |
Fri 27 June 2025 |
142.05 (-0.13%) |
142.18 |
140.10 - 142.87 |
1.4721 times |
Thu 26 June 2025 |
142.23 (2.2%) |
140.37 |
139.79 - 142.35 |
0.7104 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 132.39 and 138.98 | Weekly Target 1 | 131.11 | | Weekly Target 2 | 133.66 | | Weekly Target 3 | 137.70333333333 | | Weekly Target 4 | 140.25 | | Weekly Target 5 | 144.29 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.20 (-3.18%) |
139.81 |
135.16 - 141.75 |
0.9182 times |
Thu 03 July 2025 |
140.68 (-0.96%) |
142.50 |
133.56 - 144.15 |
0.8346 times |
Fri 27 June 2025 |
142.05 (3.69%) |
136.05 |
135.27 - 142.87 |
1.0393 times |
Fri 20 June 2025 |
136.99 (6.22%) |
130.25 |
130.20 - 137.70 |
0.7602 times |
Fri 13 June 2025 |
128.97 (3.14%) |
126.34 |
125.16 - 132.37 |
0.8306 times |
Fri 06 June 2025 |
125.04 (2.82%) |
121.80 |
121.52 - 129.01 |
0.9461 times |
Fri 30 May 2025 |
121.61 (-0.02%) |
123.92 |
120.09 - 126.18 |
0.6155 times |
Fri 23 May 2025 |
121.63 (-1.48%) |
120.59 |
118.44 - 124.85 |
0.8805 times |
Fri 16 May 2025 |
123.46 (4.56%) |
124.88 |
120.59 - 125.71 |
1.6813 times |
Fri 09 May 2025 |
118.08 (5.17%) |
110.92 |
109.09 - 121.88 |
1.4936 times |
Fri 02 May 2025 |
112.28 (5.65%) |
106.20 |
99.78 - 113.14 |
1.2652 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 129.66 and 140.1 | Monthly Target 1 | 127.48 | | Monthly Target 2 | 131.84 | | Monthly Target 3 | 137.92 | | Monthly Target 4 | 142.28 | | Monthly Target 5 | 148.36 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.20 (-4.95%) |
141.72 |
133.56 - 144.00 |
0.3981 times |
Mon 30 June 2025 |
143.29 (17.83%) |
121.80 |
121.52 - 144.15 |
0.9963 times |
Fri 30 May 2025 |
121.61 (17.21%) |
105.82 |
105.42 - 126.18 |
1.3615 times |
Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
1.2542 times |
Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
1.2351 times |
Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
1.2151 times |
Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
1.0961 times |
Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.685 times |
Tue 26 November 2024 |
134.64 (19.79%) |
112.98 |
111.67 - 140.27 |
1.032 times |
Thu 31 October 2024 |
112.40 (1.02%) |
110.93 |
104.79 - 122.60 |
0.7267 times |
Mon 30 September 2024 |
111.26 (1.86%) |
106.72 |
94.20 - 113.61 |
0.7604 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 137.73 | | 12 day DMA | 139.44 | | 20 day DMA | 137.32 | | 35 day DMA | 131.75 | | 50 day DMA | 127 | | 100 day DMA | 116.25 | | 150 day DMA | 122.36 | | 200 day DMA | 120.85 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.71 | 138.47 | 139.11 | | 12 day EMA | 137.81 | 138.1 | 138.26 | | 20 day EMA | 136.01 | 135.99 | 135.86 | | 35 day EMA | 131.4 | 131.12 | 130.76 | | 50 day EMA | 125.97 | 125.55 | 125.08 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.73 | 138.63 | 139.15 | | 12 day SMA | 139.44 | 139.74 | 139.86 | | 20 day SMA | 137.32 | 136.92 | 136.38 | | 35 day SMA | 131.75 | 131.36 | 130.97 | | 50 day SMA | 127 | 126.36 | 125.74 | | 100 day SMA | 116.25 | 116.11 | 115.95 | | 150 day SMA | 122.36 | 122.35 | 122.31 | | 200 day SMA | 120.85 | 120.68 | 120.5 |
|
|
