MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology Strong Daily Stock price targets for MacomTechnology MTSI are 110.25 and 115.18 | Daily Target 1 | 106.28 | | Daily Target 2 | 109.28 | | Daily Target 3 | 111.21 | | Daily Target 4 | 114.21 | | Daily Target 5 | 116.14 |
Daily price and volume Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
112.28 (5.71%) |
108.94 |
108.21 - 113.14 |
1.6191 times |
| Thu 01 May 2025 |
106.22 (2.38%) |
105.82 |
105.42 - 108.29 |
1.3794 times |
| Wed 30 April 2025 |
103.75 (0.55%) |
100.00 |
99.78 - 103.81 |
2.0172 times |
| Tue 29 April 2025 |
103.18 (-0.85%) |
103.19 |
102.72 - 104.65 |
0.7646 times |
| Mon 28 April 2025 |
104.06 (-2.09%) |
106.20 |
102.44 - 107.24 |
1.3485 times |
| Fri 25 April 2025 |
106.28 (0.57%) |
104.14 |
103.73 - 107.14 |
0.5351 times |
| Thu 24 April 2025 |
105.68 (10.23%) |
102.75 |
101.83 - 106.82 |
0.8626 times |
| Tue 22 April 2025 |
95.87 (0.48%) |
96.35 |
95.73 - 98.37 |
0 times |
| Mon 21 April 2025 |
95.41 (-1.93%) |
95.37 |
93.24 - 95.98 |
0.8975 times |
| Thu 17 April 2025 |
97.29 (0.06%) |
97.47 |
95.95 - 98.37 |
0.5761 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
Weekly price and charts MacomTechnology Strong weekly Stock price targets for MacomTechnology MTSI are 106.03 and 119.39 | Weekly Target 1 | 95.04 | | Weekly Target 2 | 103.66 | | Weekly Target 3 | 108.4 | | Weekly Target 4 | 117.02 | | Weekly Target 5 | 121.76 |
Weekly price and volumes for Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
112.28 (5.65%) |
106.20 |
99.78 - 113.14 |
1.6869 times |
| Fri 25 April 2025 |
106.28 (9.24%) |
95.37 |
93.24 - 107.14 |
0.5431 times |
| Thu 17 April 2025 |
97.29 (0.06%) |
96.36 |
94.21 - 98.37 |
0.1363 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (0%) |
96.36 |
94.21 - 97.55 |
0 times |
| Wed 16 April 2025 |
97.23 (-0.6%) |
101.10 |
94.21 - 101.94 |
0.948 times |
| Fri 11 April 2025 |
97.82 (9.1%) |
86.39 |
84.00 - 108.34 |
2.4749 times |
| Fri 04 April 2025 |
89.66 (-8.95%) |
96.56 |
84.10 - 104.98 |
1.9273 times |
| Fri 28 March 2025 |
98.47 (-7.88%) |
109.55 |
97.59 - 113.60 |
0.897 times |
| Fri 21 March 2025 |
106.89 (-2%) |
108.43 |
105.41 - 111.33 |
1.3864 times |
| Fri 14 March 2025 |
109.07 (6.15%) |
100.77 |
94.63 - 109.82 |
1.7974 times |
Monthly price and charts MacomTechnology Strong monthly Stock price targets for MacomTechnology MTSI are 108.85 and 116.57 | Monthly Target 1 | 102.56 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 110.28 | | Monthly Target 4 | 115.14 | | Monthly Target 5 | 118 |
Monthly price and volumes Macom Technology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
112.28 (8.22%) |
105.82 |
105.42 - 113.14 |
0.1527 times |
| Wed 30 April 2025 |
103.75 (3.36%) |
99.93 |
84.00 - 108.34 |
1.3752 times |
| Mon 31 March 2025 |
100.38 (-13.21%) |
116.61 |
94.01 - 116.61 |
1.3542 times |
| Fri 28 February 2025 |
115.66 (-12.54%) |
127.51 |
110.28 - 136.31 |
1.3323 times |
| Fri 31 January 2025 |
132.25 (1.8%) |
130.59 |
118.85 - 152.50 |
1.2018 times |
| Tue 31 December 2024 |
129.91 (-3.51%) |
139.07 |
129.42 - 142.02 |
0.7511 times |
| Tue 26 November 2024 |
134.64 (19.79%) |
112.98 |
111.67 - 140.27 |
1.1316 times |
| Thu 31 October 2024 |
112.40 (1.02%) |
110.93 |
104.79 - 122.60 |
0.7968 times |
| Mon 30 September 2024 |
111.26 (1.86%) |
106.72 |
94.20 - 113.61 |
0.8338 times |
| Fri 30 August 2024 |
109.23 (8.23%) |
99.11 |
90.01 - 111.37 |
1.0705 times |
| Wed 31 July 2024 |
100.92 (-9.46%) |
111.62 |
94.74 - 118.77 |
1.2357 times |
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value | | 5 day DMA | 105.9 | | 12 day DMA | 102.04 | | 20 day DMA | 100.45 | | 35 day DMA | 101.58 | | 50 day DMA | 104.09 | | 100 day DMA | 118.87 | | 150 day DMA | 118.92 | | 200 day DMA | 114.93 | EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.85 | 104.13 | 103.08 | | 12 day EMA | 103.64 | 102.07 | 101.31 | | 20 day EMA | 102.58 | 101.56 | 101.07 | | 35 day EMA | 103.94 | 103.45 | 103.29 | | 50 day EMA | 105.88 | 105.62 | 105.6 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.9 | 104.7 | 104.59 | | 12 day SMA | 102.04 | 100.79 | 100.04 | | 20 day SMA | 100.45 | 99.32 | 98.49 | | 35 day SMA | 101.58 | 101.35 | 101.37 | | 50 day SMA | 104.09 | 104.33 | 104.68 | | 100 day SMA | 118.87 | 119.12 | 119.41 | | 150 day SMA | 118.92 | 118.87 | 118.83 | | 200 day SMA | 114.93 | 114.94 | 114.99 |
|
|
