BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 9.23 and 10.4 | Daily Target 1 | 8.29 | | Daily Target 2 | 9 | | Daily Target 3 | 9.4566666666667 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.63 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.72 (2.21%) |
8.74 |
8.74 - 9.91 |
0.1627 times |
Fri 11 July 2025 |
9.51 (-4.9%) |
9.94 |
9.34 - 10.10 |
0.3926 times |
Thu 10 July 2025 |
10.00 (14.81%) |
8.69 |
8.32 - 10.00 |
0.5252 times |
Wed 09 July 2025 |
8.71 (8.88%) |
8.11 |
8.04 - 8.71 |
1.8266 times |
Tue 08 July 2025 |
8.00 (2.43%) |
7.83 |
7.60 - 8.10 |
1.1893 times |
Mon 07 July 2025 |
7.81 (0.13%) |
7.74 |
7.60 - 7.98 |
0.6091 times |
Thu 03 July 2025 |
7.80 (7.59%) |
7.40 |
7.06 - 7.88 |
0.171 times |
Wed 02 July 2025 |
7.25 (2.84%) |
6.90 |
6.90 - 7.40 |
0.383 times |
Tue 01 July 2025 |
7.05 (14.45%) |
6.34 |
6.29 - 7.41 |
1.9303 times |
Mon 30 June 2025 |
6.16 (-8.2%) |
6.63 |
6.16 - 6.74 |
2.8103 times |
Fri 27 June 2025 |
6.71 (4.03%) |
6.56 |
6.50 - 6.80 |
0.3004 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 9.23 and 10.4 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.72 (2.21%) |
8.74 |
8.74 - 9.91 |
0.0998 times |
Fri 11 July 2025 |
9.51 (21.92%) |
7.74 |
7.60 - 10.10 |
2.7856 times |
Thu 03 July 2025 |
7.80 (16.24%) |
6.63 |
6.16 - 7.88 |
3.2467 times |
Fri 27 June 2025 |
6.71 (6.17%) |
6.47 |
6.20 - 6.80 |
0.4626 times |
Fri 20 June 2025 |
6.32 (-1.4%) |
6.23 |
6.14 - 6.78 |
0.2144 times |
Fri 13 June 2025 |
6.41 (2.89%) |
6.24 |
6.07 - 7.05 |
0.3342 times |
Fri 06 June 2025 |
6.23 (18.89%) |
5.67 |
5.01 - 6.23 |
0.6346 times |
Fri 30 May 2025 |
5.24 (-18.51%) |
6.30 |
5.22 - 6.54 |
0.6967 times |
Fri 23 May 2025 |
6.43 (27.33%) |
5.07 |
4.95 - 6.68 |
1.1212 times |
Fri 16 May 2025 |
5.05 (-4.72%) |
5.26 |
4.86 - 5.58 |
0.4041 times |
Fri 09 May 2025 |
5.30 (-12.4%) |
5.94 |
5.21 - 6.02 |
0.4438 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 8.01 and 11.82 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 12.51 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.72 (57.79%) |
6.34 |
6.29 - 10.10 |
0.6619 times |
Mon 30 June 2025 |
6.16 (17.56%) |
5.67 |
5.01 - 7.05 |
0.5058 times |
Fri 30 May 2025 |
5.24 (-17.74%) |
6.60 |
4.86 - 6.68 |
0.4568 times |
Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.7892 times |
Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
1.2888 times |
Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
1.3618 times |
Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.6605 times |
Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.6534 times |
Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
1.0716 times |
Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
1.5502 times |
Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.8443 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 7.93 | | 20 day DMA | 7.35 | | 35 day DMA | 6.81 | | 50 day DMA | 6.42 | | 100 day DMA | 7.4 | | 150 day DMA | 7.95 | | 200 day DMA | 8.33 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 8.93 | 8.64 | | 12 day EMA | 8.3 | 8.04 | 7.77 | | 20 day EMA | 7.71 | 7.5 | 7.29 | | 35 day EMA | 7.15 | 7 | 6.85 | | 50 day EMA | 6.71 | 6.59 | 6.47 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 8.81 | 8.46 | | 12 day SMA | 7.93 | 7.65 | 7.4 | | 20 day SMA | 7.35 | 7.21 | 7.07 | | 35 day SMA | 6.81 | 6.7 | 6.58 | | 50 day SMA | 6.42 | 6.36 | 6.3 | | 100 day SMA | 7.4 | 7.39 | 7.38 | | 150 day SMA | 7.95 | 7.95 | 7.95 | | 200 day SMA | 8.33 | 8.33 | 8.33 |
|
|
