BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYZ are 5.94 and 6.17 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.36 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.05 (-0.66%) |
6.09 |
6.05 - 6.28 |
0.8008 times |
| Thu 01 May 2025 |
6.09 (-4.4%) |
6.60 |
5.70 - 6.60 |
1.9062 times |
| Wed 30 April 2025 |
6.37 (-2.75%) |
6.74 |
6.21 - 6.79 |
1.376 times |
| Tue 29 April 2025 |
6.55 (-0.76%) |
6.69 |
6.55 - 6.69 |
0.4681 times |
| Mon 28 April 2025 |
6.60 (0.76%) |
6.61 |
6.55 - 6.74 |
0.6937 times |
| Fri 25 April 2025 |
6.55 (-1.36%) |
6.57 |
6.51 - 6.66 |
1.5396 times |
| Thu 24 April 2025 |
6.64 (2%) |
7.00 |
6.51 - 7.00 |
1.1448 times |
| Tue 22 April 2025 |
6.51 (1.72%) |
6.05 |
6.05 - 6.70 |
0.8939 times |
| Mon 21 April 2025 |
6.40 (-3.18%) |
6.65 |
6.22 - 6.68 |
0.6147 times |
| Thu 17 April 2025 |
6.61 (-0.45%) |
6.74 |
6.57 - 7.15 |
0.5622 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYZ are 5.33 and 6.42 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 6.18 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.05 (-7.63%) |
6.61 |
5.70 - 6.79 |
1.1192 times |
| Fri 25 April 2025 |
6.55 (-0.91%) |
6.65 |
6.05 - 7.00 |
0.8948 times |
| Thu 17 April 2025 |
6.61 (-0.45%) |
6.42 |
6.39 - 7.15 |
0.12 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.39 - 6.69 |
0 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.42 |
6.42 - 6.69 |
0.1369 times |
| Wed 16 April 2025 |
6.64 (0%) |
6.54 |
6.39 - 7.40 |
0.293 times |
| Fri 11 April 2025 |
6.64 (-4.18%) |
6.50 |
6.12 - 7.00 |
2.4731 times |
| Fri 04 April 2025 |
6.93 (-22.13%) |
8.90 |
6.65 - 8.95 |
4.2596 times |
| Fri 28 March 2025 |
8.90 (-10.1%) |
9.97 |
8.70 - 9.97 |
0.7034 times |
| Fri 21 March 2025 |
9.90 (2.59%) |
9.67 |
9.33 - 10.28 |
5.7056 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYZ are 5.43 and 6.33 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.1166666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 7.02 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.05 (-5.02%) |
6.60 |
5.70 - 6.60 |
0.0346 times |
| Wed 30 April 2025 |
6.37 (-25.93%) |
8.60 |
6.05 - 8.80 |
0.4823 times |
| Mon 31 March 2025 |
8.60 (-25.54%) |
11.60 |
8.55 - 12.40 |
0.7875 times |
| Fri 28 February 2025 |
11.55 (26.78%) |
9.10 |
6.72 - 11.69 |
0.8321 times |
| Fri 31 January 2025 |
9.11 (10.56%) |
8.25 |
8.18 - 9.68 |
1.0147 times |
| Tue 31 December 2024 |
8.24 (-18.17%) |
10.12 |
8.11 - 10.30 |
0.3993 times |
| Tue 26 November 2024 |
10.07 (-12.05%) |
11.35 |
9.25 - 11.45 |
0.6548 times |
| Thu 31 October 2024 |
11.45 (34.55%) |
8.51 |
6.98 - 11.64 |
0.9473 times |
| Mon 30 September 2024 |
8.51 (-0.82%) |
8.41 |
7.97 - 10.75 |
1.127 times |
| Fri 30 August 2024 |
8.58 (-42.57%) |
14.95 |
6.16 - 15.07 |
3.7203 times |
| Wed 31 July 2024 |
14.94 (0%) |
15.05 |
13.86 - 15.33 |
0.4796 times |
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.47 | | 20 day DMA | 6.56 | | 35 day DMA | 7.47 | | 50 day DMA | 8.29 | | 100 day DMA | 8.59 | | 150 day DMA | 8.88 | | 200 day DMA | 9.52 | EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.36 | 6.5 | | 12 day EMA | 6.46 | 6.54 | 6.62 | | 20 day EMA | 6.74 | 6.81 | 6.89 | | 35 day EMA | 7.37 | 7.45 | 7.53 | | 50 day EMA | 8.07 | 8.15 | 8.23 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.43 | 6.54 | | 12 day SMA | 6.47 | 6.52 | 6.57 | | 20 day SMA | 6.56 | 6.58 | 6.6 | | 35 day SMA | 7.47 | 7.57 | 7.67 | | 50 day SMA | 8.29 | 8.32 | 8.35 | | 100 day SMA | 8.59 | 8.63 | 8.67 | | 150 day SMA | 8.88 | 8.91 | 8.93 | | 200 day SMA | 9.52 | 9.56 | 9.61 |
|
|
