TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank Strong Daily Stock price targets for TowneBank TOWN are 31.33 and 31.9 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.46 | | Daily Target 4 | 31.76 | | Daily Target 5 | 32.03 |
Daily price and volume Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0 times |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0.8683 times |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0 times |
Wed 16 April 2025 |
31.49 (0.25%) |
31.45 |
31.16 - 31.73 |
0 times |
Tue 15 April 2025 |
31.41 (1.09%) |
31.37 |
30.79 - 31.82 |
0.7954 times |
Mon 14 April 2025 |
31.07 (1.4%) |
30.97 |
30.42 - 31.22 |
1.0863 times |
Fri 11 April 2025 |
30.64 (-0.39%) |
30.45 |
29.89 - 30.79 |
1.5436 times |
Thu 10 April 2025 |
30.76 (-2.75%) |
31.04 |
29.93 - 31.27 |
2.1088 times |
Wed 09 April 2025 |
31.63 (4.05%) |
30.15 |
29.43 - 32.34 |
1.8043 times |
Tue 08 April 2025 |
30.40 (-0.36%) |
31.46 |
29.91 - 31.86 |
1.7932 times |
Mon 07 April 2025 |
30.51 (-0.33%) |
29.99 |
29.90 - 32.19 |
2.1603 times |
Weekly price and charts TowneBank Strong weekly Stock price targets for TowneBank TOWN are 31.33 and 31.9 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.19 | | Weekly Target 3 | 31.46 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0 times |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0.2107 times |
Wed 16 April 2025 |
31.49 (0%) |
31.45 |
31.16 - 31.73 |
0 times |
Wed 16 April 2025 |
31.49 (2.77%) |
30.97 |
30.42 - 31.82 |
0.4566 times |
Fri 11 April 2025 |
30.64 (0.1%) |
29.99 |
29.43 - 32.34 |
2.2832 times |
Fri 04 April 2025 |
30.61 (-11.15%) |
33.94 |
29.66 - 34.71 |
2.6073 times |
Fri 28 March 2025 |
34.45 (-0.06%) |
35.00 |
34.31 - 35.63 |
0.5349 times |
Fri 21 March 2025 |
34.47 (-0.17%) |
34.34 |
34.19 - 35.40 |
1.3441 times |
Fri 14 March 2025 |
34.53 (-0.89%) |
34.36 |
33.43 - 36.00 |
1.4384 times |
Fri 07 March 2025 |
34.84 (-5.53%) |
36.88 |
34.36 - 37.30 |
1.1249 times |
Fri 28 February 2025 |
36.88 (1.88%) |
36.32 |
35.25 - 36.98 |
1.3383 times |
Monthly price and charts TowneBank Strong monthly Stock price targets for TowneBank TOWN are 27.98 and 32.95 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 31.773333333333 | | Monthly Target 4 | 34.12 | | Monthly Target 5 | 36.74 |
Monthly price and volumes Towne Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.49 (-7.9%) |
34.40 |
29.43 - 34.40 |
0.9925 times |
Mon 31 March 2025 |
34.19 (-7.29%) |
36.88 |
33.43 - 37.30 |
0.8932 times |
Fri 28 February 2025 |
36.88 (3.1%) |
34.90 |
34.80 - 38.01 |
0.7766 times |
Fri 31 January 2025 |
35.77 (5.02%) |
34.26 |
31.75 - 36.64 |
0.9741 times |
Tue 31 December 2024 |
34.06 (-7.95%) |
36.94 |
33.87 - 37.81 |
0.7575 times |
Tue 26 November 2024 |
37.00 (13.78%) |
32.57 |
31.83 - 37.77 |
1.1452 times |
Thu 31 October 2024 |
32.52 (-1.63%) |
32.95 |
31.75 - 35.74 |
0.9193 times |
Mon 30 September 2024 |
33.06 (-4.59%) |
34.48 |
32.24 - 35.10 |
0.8976 times |
Fri 30 August 2024 |
34.65 (4.24%) |
33.21 |
30.06 - 34.90 |
1.0471 times |
Wed 31 July 2024 |
33.24 (21.89%) |
27.16 |
26.62 - 33.97 |
1.5969 times |
Fri 28 June 2024 |
27.27 (0.29%) |
27.35 |
25.70 - 27.40 |
0.9527 times |
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.08 | | 20 day DMA | 32.26 | | 35 day DMA | 33.39 | | 50 day DMA | 34.39 | | 100 day DMA | 34.7 | | 150 day DMA | 34.37 | | 200 day DMA | 33.66 | EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.39 | 31.34 | | 12 day EMA | 31.62 | 31.64 | 31.67 | | 20 day EMA | 32.16 | 32.23 | 32.31 | | 35 day EMA | 33.14 | 33.24 | 33.34 | | 50 day EMA | 34.24 | 34.35 | 34.47 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.39 | 31.22 | | 12 day SMA | 31.08 | 31.03 | 31.23 | | 20 day SMA | 32.26 | 32.42 | 32.61 | | 35 day SMA | 33.39 | 33.53 | 33.66 | | 50 day SMA | 34.39 | 34.49 | 34.59 | | 100 day SMA | 34.7 | 34.74 | 34.77 | | 150 day SMA | 34.37 | 34.38 | 34.4 | | 200 day SMA | 33.66 | 33.64 | 33.61 |
|
|
