LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 17.51 and 17.81 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.566666666667 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.87 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (-0.23%) |
17.55 |
17.38 - 17.68 |
0.8292 times |
Fri 11 July 2025 |
17.68 (-1.83%) |
17.90 |
17.62 - 17.90 |
1.063 times |
Thu 10 July 2025 |
18.01 (1.29%) |
17.69 |
17.69 - 18.17 |
1.2508 times |
Wed 09 July 2025 |
17.78 (0.68%) |
17.74 |
17.50 - 17.85 |
0.9416 times |
Tue 08 July 2025 |
17.66 (0.23%) |
17.73 |
17.64 - 17.98 |
1.238 times |
Mon 07 July 2025 |
17.62 (-1.29%) |
17.72 |
17.56 - 17.95 |
1.1626 times |
Thu 03 July 2025 |
17.85 (1.36%) |
17.66 |
17.66 - 17.90 |
0.557 times |
Wed 02 July 2025 |
17.61 (2.15%) |
17.27 |
17.21 - 17.66 |
1.0055 times |
Tue 01 July 2025 |
17.24 (1.35%) |
16.94 |
16.92 - 17.47 |
1.04 times |
Mon 30 June 2025 |
17.01 (-0.41%) |
17.12 |
17.01 - 17.23 |
0.9122 times |
Fri 27 June 2025 |
17.08 (2.03%) |
16.73 |
16.60 - 17.35 |
4.0118 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 17.51 and 17.81 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 17.566666666667 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (-0.23%) |
17.55 |
17.38 - 17.68 |
0.1482 times |
Fri 11 July 2025 |
17.68 (-0.95%) |
17.72 |
17.50 - 18.17 |
1.0111 times |
Thu 03 July 2025 |
17.85 (4.51%) |
17.12 |
16.92 - 17.90 |
0.6283 times |
Fri 27 June 2025 |
17.08 (5.63%) |
16.20 |
16.10 - 17.35 |
1.499 times |
Fri 20 June 2025 |
16.17 (0.37%) |
16.01 |
16.00 - 16.52 |
0.8298 times |
Fri 13 June 2025 |
16.11 (-0.92%) |
16.44 |
16.07 - 16.79 |
1.1646 times |
Fri 06 June 2025 |
16.26 (-0.06%) |
16.20 |
15.92 - 16.50 |
1.3183 times |
Fri 30 May 2025 |
16.27 (4.16%) |
15.88 |
15.62 - 16.45 |
1.1187 times |
Fri 23 May 2025 |
15.62 (-3.94%) |
16.02 |
15.31 - 16.60 |
0.9641 times |
Fri 16 May 2025 |
16.26 (2.14%) |
16.52 |
16.06 - 17.09 |
1.3179 times |
Fri 09 May 2025 |
15.92 (-0.19%) |
15.70 |
15.32 - 16.25 |
1.2133 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 17.28 and 18.53 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.576666666667 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.64 (3.7%) |
16.94 |
16.92 - 18.17 |
0.285 times |
Mon 30 June 2025 |
17.01 (4.55%) |
16.20 |
15.92 - 17.35 |
0.8726 times |
Fri 30 May 2025 |
16.27 (7.82%) |
15.10 |
15.08 - 17.09 |
0.9188 times |
Wed 30 April 2025 |
15.09 (-11.24%) |
17.57 |
13.77 - 17.82 |
1.514 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.1404 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
1.039 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.5679 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.8876 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
1.0778 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.6969 times |
Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.2071 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.49 | | 20 day DMA | 17.05 | | 35 day DMA | 16.66 | | 50 day DMA | 16.46 | | 100 day DMA | 16.75 | | 150 day DMA | 17.87 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.72 | 17.74 | | 12 day EMA | 17.46 | 17.43 | 17.39 | | 20 day EMA | 17.19 | 17.14 | 17.08 | | 35 day EMA | 16.82 | 16.77 | 16.72 | | 50 day EMA | 16.47 | 16.42 | 16.37 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.75 | 17.78 | | 12 day SMA | 17.49 | 17.4 | 17.32 | | 20 day SMA | 17.05 | 16.99 | 16.94 | | 35 day SMA | 16.66 | 16.62 | 16.59 | | 50 day SMA | 16.46 | 16.41 | 16.35 | | 100 day SMA | 16.75 | 16.78 | 16.8 | | 150 day SMA | 17.87 | 17.89 | 17.91 | | 200 day SMA | 17.74 | 17.73 | 17.72 |
|
|
