LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries Strong Daily Stock price targets for LsiIndustries LYTS are 15.42 and 15.87 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.77 | | Daily Target 4 | 15.97 | | Daily Target 5 | 16.22 |
Daily price and volume Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
1.1447 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
Wed 16 April 2025 |
15.72 (-2.36%) |
15.97 |
15.57 - 16.02 |
0 times |
Tue 15 April 2025 |
16.10 (-0.56%) |
16.14 |
16.03 - 16.38 |
0.9439 times |
Mon 14 April 2025 |
16.19 (-0.25%) |
16.52 |
15.93 - 16.52 |
0.9263 times |
Fri 11 April 2025 |
16.23 (1.63%) |
15.89 |
15.62 - 16.33 |
1.1572 times |
Thu 10 April 2025 |
15.97 (-3.62%) |
15.99 |
15.61 - 16.37 |
1.3082 times |
Wed 09 April 2025 |
16.57 (8.51%) |
15.03 |
15.03 - 17.08 |
2.2414 times |
Tue 08 April 2025 |
15.27 (0%) |
15.97 |
15.08 - 16.07 |
2.2784 times |
Mon 07 April 2025 |
15.27 (-0.78%) |
14.67 |
14.12 - 16.00 |
3.0654 times |
Weekly price and charts LsiIndustries Strong weekly Stock price targets for LsiIndustries LYTS are 15.42 and 15.87 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0.2404 times |
Wed 16 April 2025 |
15.72 (0%) |
15.97 |
15.57 - 16.02 |
0 times |
Wed 16 April 2025 |
15.72 (-3.14%) |
16.52 |
15.57 - 16.52 |
0.3927 times |
Fri 11 April 2025 |
16.23 (5.46%) |
14.67 |
14.12 - 17.08 |
2.1105 times |
Fri 04 April 2025 |
15.39 (-10.47%) |
17.00 |
14.76 - 18.39 |
2.1902 times |
Fri 28 March 2025 |
17.19 (-0.81%) |
17.65 |
17.01 - 18.01 |
0.6005 times |
Fri 21 March 2025 |
17.33 (0.06%) |
17.31 |
17.02 - 17.79 |
1.1397 times |
Fri 14 March 2025 |
17.32 (-1.2%) |
17.26 |
16.91 - 18.00 |
1.4508 times |
Fri 07 March 2025 |
17.53 (-5.19%) |
18.57 |
17.13 - 18.66 |
1.8751 times |
Fri 28 February 2025 |
18.49 (-4%) |
19.41 |
18.21 - 19.95 |
1.2203 times |
Monthly price and charts LsiIndustries Strong monthly Stock price targets for LsiIndustries LYTS are 13.07 and 16.77 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.886666666667 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Lsi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (-7.53%) |
17.57 |
14.12 - 17.82 |
0.7707 times |
Mon 31 March 2025 |
17.00 (-8.06%) |
18.57 |
16.75 - 18.66 |
1.0743 times |
Fri 28 February 2025 |
18.49 (-12.24%) |
20.59 |
18.21 - 21.60 |
0.9788 times |
Fri 31 January 2025 |
21.07 (8.5%) |
19.59 |
17.93 - 25.50 |
1.477 times |
Tue 31 December 2024 |
19.42 (-5.68%) |
20.11 |
18.54 - 21.19 |
0.8361 times |
Tue 26 November 2024 |
20.59 (25.86%) |
16.49 |
16.41 - 21.17 |
1.0153 times |
Thu 31 October 2024 |
16.36 (1.3%) |
16.09 |
15.64 - 16.83 |
0.6565 times |
Mon 30 September 2024 |
16.15 (1.51%) |
15.87 |
14.83 - 16.24 |
1.1371 times |
Fri 30 August 2024 |
15.91 (-6.74%) |
17.03 |
13.63 - 17.14 |
1.1443 times |
Wed 31 July 2024 |
17.06 (17.9%) |
14.45 |
13.83 - 17.33 |
0.9099 times |
Fri 28 June 2024 |
14.47 (-8.88%) |
16.02 |
14.13 - 16.23 |
0.7081 times |
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.82 | | 20 day DMA | 16.4 | | 35 day DMA | 16.86 | | 50 day DMA | 17.81 | | 100 day DMA | 18.93 | | 150 day DMA | 18.18 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.83 | 15.89 | | 12 day EMA | 16.02 | 16.08 | 16.15 | | 20 day EMA | 16.37 | 16.44 | 16.52 | | 35 day EMA | 17.14 | 17.22 | 17.31 | | 50 day EMA | 17.87 | 17.96 | 18.05 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.89 | 15.99 | | 12 day SMA | 15.82 | 15.86 | 16 | | 20 day SMA | 16.4 | 16.49 | 16.59 | | 35 day SMA | 16.86 | 16.94 | 17.02 | | 50 day SMA | 17.81 | 17.92 | 18.02 | | 100 day SMA | 18.93 | 18.98 | 19.03 | | 150 day SMA | 18.18 | 18.18 | 18.18 | | 200 day SMA | 17.42 | 17.42 | 17.41 |
|
|
