ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 30.47 and 31.67 | Daily Target 1 | 29.49 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.693333333333 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.89 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.00 (3.44%) |
29.99 |
29.94 - 31.14 |
1.7872 times |
Fri 11 July 2025 |
29.97 (-1.32%) |
30.44 |
29.81 - 30.80 |
0.8058 times |
Thu 10 July 2025 |
30.37 (-0.1%) |
30.23 |
30.22 - 30.73 |
0.7569 times |
Wed 09 July 2025 |
30.40 (0.3%) |
30.35 |
30.08 - 30.52 |
0.4683 times |
Tue 08 July 2025 |
30.31 (-1.08%) |
30.61 |
30.18 - 30.83 |
0.9113 times |
Mon 07 July 2025 |
30.64 (-2.08%) |
31.19 |
30.54 - 31.23 |
0.7527 times |
Thu 03 July 2025 |
31.29 (1.13%) |
31.08 |
30.37 - 31.30 |
0.5316 times |
Wed 02 July 2025 |
30.94 (0.95%) |
30.68 |
30.33 - 31.10 |
1.1037 times |
Tue 01 July 2025 |
30.65 (2.1%) |
29.72 |
29.72 - 30.72 |
0.8447 times |
Mon 30 June 2025 |
30.02 (0.64%) |
29.91 |
29.70 - 30.07 |
2.0378 times |
Fri 27 June 2025 |
29.83 (-1.03%) |
30.12 |
29.74 - 30.40 |
1.9796 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 30.47 and 31.67 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 30.693333333333 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.00 (3.44%) |
29.99 |
29.94 - 31.14 |
0.3419 times |
Fri 11 July 2025 |
29.97 (-4.22%) |
31.19 |
29.81 - 31.23 |
0.7068 times |
Thu 03 July 2025 |
31.29 (4.89%) |
29.91 |
29.70 - 31.30 |
0.8642 times |
Fri 27 June 2025 |
29.83 (2.44%) |
29.15 |
29.15 - 30.40 |
1.7472 times |
Fri 20 June 2025 |
29.12 (3.34%) |
29.00 |
28.45 - 29.74 |
1.5621 times |
Fri 13 June 2025 |
28.18 (3.53%) |
27.22 |
27.22 - 28.69 |
1.0077 times |
Fri 06 June 2025 |
27.22 (0.7%) |
27.01 |
26.71 - 27.56 |
0.635 times |
Fri 30 May 2025 |
27.03 (0.9%) |
26.85 |
26.72 - 27.49 |
0.812 times |
Fri 23 May 2025 |
26.79 (1.09%) |
26.40 |
26.16 - 27.11 |
0.9063 times |
Fri 16 May 2025 |
26.50 (13.05%) |
23.40 |
23.21 - 26.77 |
1.4168 times |
Fri 09 May 2025 |
23.44 (1.17%) |
23.22 |
22.69 - 23.54 |
0.7995 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 30.36 and 31.94 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 30.673333333333 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.00 (3.26%) |
29.72 |
29.72 - 31.30 |
0.4334 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.5201 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.2127 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.2592 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.7228 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.7323 times |
Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.7451 times |
Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.7361 times |
Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.7865 times |
Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.8517 times |
Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
1.0183 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.46 | | 20 day DMA | 29.91 | | 35 day DMA | 28.79 | | 50 day DMA | 27.46 | | 100 day DMA | 26.59 | | 150 day DMA | 26.41 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.53 | 30.3 | 30.46 | | 12 day EMA | 30.28 | 30.15 | 30.18 | | 20 day EMA | 29.77 | 29.64 | 29.61 | | 35 day EMA | 28.66 | 28.52 | 28.43 | | 50 day EMA | 27.46 | 27.32 | 27.21 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.34 | 30.6 | | 12 day SMA | 30.46 | 30.34 | 30.31 | | 20 day SMA | 29.91 | 29.77 | 29.69 | | 35 day SMA | 28.79 | 28.66 | 28.57 | | 50 day SMA | 27.46 | 27.31 | 27.18 | | 100 day SMA | 26.59 | 26.55 | 26.52 | | 150 day SMA | 26.41 | 26.38 | 26.37 | | 200 day SMA | 26.13 | 26.11 | 26.09 |
|
|
