ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 34.01 and 34.55 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.87 | | Daily Target 3 | 34.153333333333 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.69 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.12 (-0.29%) |
34.08 |
33.90 - 34.44 |
0.564 times |
Thu 04 December 2025 |
34.22 (0.71%) |
33.83 |
33.56 - 34.48 |
0.8104 times |
Wed 03 December 2025 |
33.98 (1.4%) |
33.67 |
33.30 - 33.99 |
0.8467 times |
Tue 02 December 2025 |
33.51 (0.39%) |
33.65 |
33.28 - 33.93 |
0.8754 times |
Mon 01 December 2025 |
33.38 (-2.48%) |
34.06 |
33.34 - 34.52 |
1.0085 times |
Fri 28 November 2025 |
34.23 (-0.61%) |
34.40 |
33.85 - 34.41 |
0.5095 times |
Wed 26 November 2025 |
34.44 (0.29%) |
34.14 |
33.89 - 34.61 |
1.7312 times |
Tue 25 November 2025 |
34.34 (0.64%) |
34.29 |
34.16 - 34.76 |
1.0886 times |
Mon 24 November 2025 |
34.12 (0.38%) |
34.00 |
33.50 - 34.41 |
1.072 times |
Fri 21 November 2025 |
33.99 (2.53%) |
33.19 |
33.16 - 34.13 |
1.4938 times |
Thu 20 November 2025 |
33.15 (-2.53%) |
34.16 |
32.96 - 34.73 |
0.9858 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 33.7 and 34.94 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 33.973333333333 | | Weekly Target 4 | 34.67 | | Weekly Target 5 | 35.21 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.12 (-0.32%) |
34.06 |
33.28 - 34.52 |
0.7092 times |
Fri 28 November 2025 |
34.23 (0.71%) |
34.00 |
33.50 - 34.76 |
0.7604 times |
Fri 21 November 2025 |
33.99 (-4.95%) |
35.88 |
32.96 - 35.97 |
1.0341 times |
Fri 14 November 2025 |
35.76 (2.7%) |
34.82 |
34.36 - 38.36 |
2.1132 times |
Fri 07 November 2025 |
34.82 (2.38%) |
34.31 |
33.33 - 35.49 |
0.7366 times |
Fri 31 October 2025 |
34.01 (0%) |
33.73 |
33.37 - 34.13 |
0.1638 times |
Fri 31 October 2025 |
34.01 (-4.03%) |
35.53 |
33.26 - 35.62 |
1.2353 times |
Fri 24 October 2025 |
35.44 (-2.21%) |
36.28 |
35.24 - 36.88 |
1.0939 times |
Fri 17 October 2025 |
36.24 (7.83%) |
33.97 |
33.58 - 36.52 |
1.1785 times |
Fri 10 October 2025 |
33.61 (0.45%) |
34.01 |
32.92 - 34.23 |
0.975 times |
Fri 03 October 2025 |
33.46 (-4.78%) |
35.15 |
33.42 - 35.48 |
1.3207 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.7 and 34.94 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 33.973333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 35.21 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.12 (-0.32%) |
34.06 |
33.28 - 34.52 |
0.118 times |
Fri 28 November 2025 |
34.23 (0.65%) |
34.31 |
32.96 - 38.36 |
0.7727 times |
Fri 31 October 2025 |
34.01 (-3.6%) |
34.89 |
32.92 - 36.88 |
0.8751 times |
Tue 30 September 2025 |
35.28 (6.04%) |
33.07 |
32.43 - 35.48 |
0.9261 times |
Fri 29 August 2025 |
33.27 (14.37%) |
29.01 |
28.40 - 34.26 |
0.9498 times |
Thu 31 July 2025 |
29.09 (-3.1%) |
29.72 |
28.94 - 31.30 |
0.9513 times |
Mon 30 June 2025 |
30.02 (11.06%) |
27.01 |
26.71 - 30.40 |
1.4382 times |
Fri 30 May 2025 |
27.03 (16.31%) |
23.27 |
22.69 - 27.49 |
1.1473 times |
Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.1914 times |
Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.63 times |
Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.6929 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 33.84 | | 12 day DMA | 33.96 | | 20 day DMA | 34.57 | | 35 day DMA | 34.77 | | 50 day DMA | 34.64 | | 100 day DMA | 33.33 | | 150 day DMA | 31.46 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 33.99 | 33.87 | | 12 day EMA | 34.14 | 34.14 | 34.12 | | 20 day EMA | 34.3 | 34.32 | 34.33 | | 35 day EMA | 34.46 | 34.48 | 34.5 | | 50 day EMA | 34.56 | 34.58 | 34.59 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.84 | 33.86 | 33.91 | | 12 day SMA | 33.96 | 33.97 | 33.98 | | 20 day SMA | 34.57 | 34.57 | 34.59 | | 35 day SMA | 34.77 | 34.83 | 34.89 | | 50 day SMA | 34.64 | 34.66 | 34.67 | | 100 day SMA | 33.33 | 33.28 | 33.24 | | 150 day SMA | 31.46 | 31.39 | 31.31 | | 200 day SMA | 29.98 | 29.95 | 29.91 |
|
|
