ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater Strong Daily Stock price targets for ConsolidatedWater CWCO are 22.93 and 23.33 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.243333333333 | | Daily Target 4 | 23.41 | | Daily Target 5 | 23.64 |
Daily price and volume Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.17 (0.13%) |
23.37 |
23.08 - 23.48 |
0.8726 times |
| Thu 01 May 2025 |
23.14 (-0.43%) |
23.27 |
22.89 - 23.39 |
1.048 times |
| Wed 30 April 2025 |
23.24 (-1.98%) |
23.69 |
23.24 - 23.71 |
1.2026 times |
| Tue 29 April 2025 |
23.71 (1.85%) |
23.29 |
23.23 - 24.10 |
1.4018 times |
| Mon 28 April 2025 |
23.28 (-1.44%) |
23.55 |
23.25 - 23.68 |
0.8137 times |
| Fri 25 April 2025 |
23.62 (-1.13%) |
23.83 |
23.37 - 23.83 |
0.5406 times |
| Thu 24 April 2025 |
23.89 (-1.85%) |
24.18 |
23.71 - 24.29 |
1.4482 times |
| Tue 22 April 2025 |
24.34 (2.74%) |
23.88 |
23.82 - 24.41 |
0.7189 times |
| Mon 21 April 2025 |
23.69 (-2.23%) |
24.23 |
23.66 - 24.39 |
0.92 times |
| Thu 17 April 2025 |
24.23 (1.68%) |
23.81 |
23.80 - 24.30 |
1.0336 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
Weekly price and charts ConsolidatedWater Strong weekly Stock price targets for ConsolidatedWater CWCO are 22.43 and 23.64 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 23.386666666667 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.17 (-1.91%) |
23.55 |
22.89 - 24.10 |
1.001 times |
| Fri 25 April 2025 |
23.62 (-2.52%) |
24.23 |
23.37 - 24.41 |
0.6802 times |
| Thu 17 April 2025 |
24.23 (1.68%) |
24.15 |
23.75 - 24.44 |
0.1938 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0.1841 times |
| Wed 16 April 2025 |
23.83 (0%) |
24.15 |
23.75 - 24.44 |
0 times |
| Wed 16 April 2025 |
23.83 (-0.58%) |
24.07 |
23.75 - 24.44 |
0.4618 times |
| Fri 11 April 2025 |
23.97 (-0.33%) |
23.49 |
22.90 - 24.60 |
1.5414 times |
| Fri 04 April 2025 |
24.05 (-1.64%) |
24.36 |
23.79 - 24.92 |
1.641 times |
| Fri 28 March 2025 |
24.45 (-7.74%) |
26.59 |
23.55 - 26.59 |
1.2453 times |
| Fri 21 March 2025 |
26.50 (-9.18%) |
29.13 |
26.04 - 29.26 |
3.0515 times |
| Fri 14 March 2025 |
29.18 (4.89%) |
27.55 |
27.54 - 29.31 |
0.9739 times |
Monthly price and charts ConsolidatedWater Strong monthly Stock price targets for ConsolidatedWater CWCO are 22.74 and 23.33 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Consolidated Water
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.17 (-0.3%) |
23.27 |
22.89 - 23.48 |
0.1037 times |
| Wed 30 April 2025 |
23.24 (-5.1%) |
24.20 |
22.90 - 24.73 |
1.404 times |
| Mon 31 March 2025 |
24.49 (-9.53%) |
27.17 |
23.55 - 29.31 |
1.921 times |
| Fri 28 February 2025 |
27.07 (3.4%) |
25.84 |
25.69 - 28.42 |
0.8165 times |
| Fri 31 January 2025 |
26.18 (1.12%) |
25.97 |
24.87 - 26.98 |
0.8308 times |
| Tue 31 December 2024 |
25.89 (-2.71%) |
25.91 |
24.64 - 26.42 |
0.8207 times |
| Tue 26 November 2024 |
26.61 (11.99%) |
23.99 |
23.55 - 27.82 |
0.877 times |
| Thu 31 October 2024 |
23.76 (-5.75%) |
25.25 |
23.75 - 26.69 |
0.9497 times |
| Mon 30 September 2024 |
25.21 (-9.19%) |
26.37 |
24.45 - 27.39 |
1.1354 times |
| Fri 30 August 2024 |
27.76 (-4.47%) |
29.09 |
23.90 - 29.18 |
1.1412 times |
| Wed 31 July 2024 |
29.06 (9.5%) |
26.44 |
23.91 - 29.88 |
1.2103 times |
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 23.66 | | 20 day DMA | 23.73 | | 35 day DMA | 24.56 | | 50 day DMA | 25.45 | | 100 day DMA | 25.8 | | 150 day DMA | 25.63 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.4 | 23.53 | | 12 day EMA | 23.58 | 23.66 | 23.75 | | 20 day EMA | 23.88 | 23.96 | 24.05 | | 35 day EMA | 24.63 | 24.72 | 24.81 | | 50 day EMA | 25.38 | 25.47 | 25.57 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.4 | 23.55 | | 12 day SMA | 23.66 | 23.72 | 23.78 | | 20 day SMA | 23.73 | 23.74 | 23.79 | | 35 day SMA | 24.56 | 24.71 | 24.85 | | 50 day SMA | 25.45 | 25.54 | 25.62 | | 100 day SMA | 25.8 | 25.82 | 25.86 | | 150 day SMA | 25.63 | 25.65 | 25.67 | | 200 day SMA | 26.01 | 26.03 | 26.04 |
|
|
