RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 87.82 and 89.74 | Daily Target 1 | 87.42 | | Daily Target 2 | 88.21 | | Daily Target 3 | 89.343333333333 | | Daily Target 4 | 90.13 | | Daily Target 5 | 91.26 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.99 (-1.4%) |
89.74 |
88.56 - 90.48 |
0.8338 times |
Thu 10 July 2025 |
90.25 (1.83%) |
91.00 |
88.06 - 91.66 |
1.1317 times |
Wed 09 July 2025 |
88.63 (0.56%) |
88.14 |
87.18 - 88.95 |
0.7093 times |
Tue 08 July 2025 |
88.14 (0.09%) |
88.50 |
87.33 - 89.65 |
0.6775 times |
Mon 07 July 2025 |
88.06 (-0.24%) |
87.15 |
85.82 - 88.12 |
1.0958 times |
Thu 03 July 2025 |
88.27 (2.16%) |
87.96 |
86.83 - 88.99 |
0.7574 times |
Wed 02 July 2025 |
86.40 (0.23%) |
86.40 |
85.51 - 88.05 |
1.0467 times |
Tue 01 July 2025 |
86.20 (-1.92%) |
86.74 |
86.00 - 89.20 |
1.2904 times |
Mon 30 June 2025 |
87.89 (1.09%) |
88.53 |
87.10 - 89.06 |
1.1135 times |
Fri 27 June 2025 |
86.94 (0.51%) |
87.12 |
85.14 - 87.73 |
1.3437 times |
Thu 26 June 2025 |
86.50 (3.43%) |
83.72 |
82.60 - 86.94 |
1.2045 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 87.41 and 93.25 | Weekly Target 1 | 82.98 | | Weekly Target 2 | 85.99 | | Weekly Target 3 | 88.823333333333 | | Weekly Target 4 | 91.83 | | Weekly Target 5 | 94.66 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.99 (0.82%) |
87.15 |
85.82 - 91.66 |
0.7424 times |
Thu 03 July 2025 |
88.27 (1.53%) |
88.53 |
85.51 - 89.20 |
0.7024 times |
Fri 27 June 2025 |
86.94 (7.35%) |
80.61 |
77.64 - 87.73 |
1.1556 times |
Fri 20 June 2025 |
80.99 (8.84%) |
84.29 |
79.79 - 85.40 |
0.6964 times |
Fri 13 June 2025 |
74.41 (-5.21%) |
79.41 |
73.91 - 81.84 |
0.9933 times |
Fri 06 June 2025 |
78.50 (8.34%) |
71.75 |
71.61 - 78.73 |
1.1471 times |
Fri 30 May 2025 |
72.46 (5%) |
70.11 |
69.12 - 75.25 |
1.19 times |
Fri 23 May 2025 |
69.01 (-3.31%) |
69.23 |
67.67 - 72.26 |
0.8329 times |
Fri 16 May 2025 |
71.37 (17.13%) |
65.50 |
65.20 - 72.18 |
1.3678 times |
Fri 09 May 2025 |
60.93 (-1.01%) |
60.68 |
58.77 - 62.84 |
1.1721 times |
Fri 02 May 2025 |
61.55 (-6.33%) |
65.70 |
58.55 - 71.25 |
2.2098 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 87.25 and 93.4 | Monthly Target 1 | 82.57 | | Monthly Target 2 | 85.78 | | Monthly Target 3 | 88.72 | | Monthly Target 4 | 91.93 | | Monthly Target 5 | 94.87 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.99 (1.25%) |
86.74 |
85.51 - 91.66 |
0.2899 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.9622 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.3951 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.2975 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0877 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2699 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8898 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.5012 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.158 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.1488 times |
Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.994 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 88.81 | | 12 day DMA | 87.49 | | 20 day DMA | 84.46 | | 35 day DMA | 79.78 | | 50 day DMA | 75.72 | | 100 day DMA | 73.76 | | 150 day DMA | 75.67 | | 200 day DMA | 75.37 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.78 | 88.68 | 87.9 | | 12 day EMA | 86.99 | 86.63 | 85.97 | | 20 day EMA | 84.63 | 84.17 | 83.53 | | 35 day EMA | 80.36 | 79.85 | 79.24 | | 50 day EMA | 76 | 75.47 | 74.87 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.81 | 88.67 | 87.9 | | 12 day SMA | 87.49 | 87.05 | 86.27 | | 20 day SMA | 84.46 | 84.01 | 83.47 | | 35 day SMA | 79.78 | 79.26 | 78.72 | | 50 day SMA | 75.72 | 75.3 | 74.81 | | 100 day SMA | 73.76 | 73.74 | 73.68 | | 150 day SMA | 75.67 | 75.54 | 75.4 | | 200 day SMA | 75.37 | 75.29 | 75.21 |
|
|
