RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 57.2 and 58.64 | Daily Target 1 | 56.78 | | Daily Target 2 | 57.62 | | Daily Target 3 | 58.22 | | Daily Target 4 | 59.06 | | Daily Target 5 | 59.66 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.46 (0.1%) |
58.68 |
57.38 - 58.82 |
0.7843 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (-1.67%) |
57.88 |
57.03 - 59.03 |
0.792 times |
Tue 15 April 2025 |
59.39 (-0.18%) |
59.42 |
58.66 - 60.29 |
0.9407 times |
Mon 14 April 2025 |
59.50 (-1.2%) |
61.71 |
57.95 - 62.64 |
1.0828 times |
Fri 11 April 2025 |
60.22 (1.6%) |
58.81 |
57.18 - 60.30 |
1.6268 times |
Thu 10 April 2025 |
59.27 (-7.19%) |
60.00 |
56.98 - 60.90 |
1.6978 times |
Wed 09 April 2025 |
63.86 (15.9%) |
54.69 |
54.50 - 67.34 |
3.0756 times |
Tue 08 April 2025 |
55.10 (-3.55%) |
61.50 |
54.18 - 62.50 |
1.739 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 57.75 and 59.75 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 57.32 | | Weekly Target 3 | 58.173333333333 | | Weekly Target 4 | 59.32 | | Weekly Target 5 | 60.17 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.46 (0.1%) |
57.88 |
57.03 - 59.03 |
0.1786 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
57.88 |
57.03 - 59.03 |
0 times |
Wed 16 April 2025 |
58.40 (-3.02%) |
61.71 |
57.03 - 62.64 |
0.641 times |
Fri 11 April 2025 |
60.22 (8.94%) |
53.23 |
52.43 - 67.34 |
2.362 times |
Fri 04 April 2025 |
55.28 (-23.74%) |
70.06 |
53.24 - 73.56 |
1.7178 times |
Fri 28 March 2025 |
72.49 (-7.41%) |
80.33 |
72.44 - 82.19 |
0.6617 times |
Fri 21 March 2025 |
78.29 (15.51%) |
67.81 |
66.27 - 78.72 |
1.6183 times |
Fri 14 March 2025 |
67.78 (-11.6%) |
74.27 |
67.35 - 74.50 |
1.3589 times |
Fri 07 March 2025 |
76.67 (-8.19%) |
84.67 |
72.43 - 85.50 |
1.4617 times |
Fri 28 February 2025 |
83.51 (-6.02%) |
88.86 |
79.75 - 91.83 |
1.1589 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 44.88 and 66.01 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 49.41 | | Monthly Target 3 | 61.483333333333 | | Monthly Target 4 | 70.54 | | Monthly Target 5 | 82.61 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.46 (-17.01%) |
70.77 |
52.43 - 73.56 |
0.9004 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0418 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2163 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8522 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.48 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.1091 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.1002 times |
Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.952 times |
Fri 30 August 2024 |
67.77 (16.42%) |
58.59 |
48.33 - 70.68 |
1.3054 times |
Wed 31 July 2024 |
58.21 (-2.87%) |
60.18 |
55.30 - 66.19 |
1.0427 times |
Fri 28 June 2024 |
59.93 (4.41%) |
58.50 |
51.51 - 60.98 |
0.8754 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 58.88 | | 20 day DMA | 63.31 | | 35 day DMA | 67.9 | | 50 day DMA | 73.94 | | 100 day DMA | 76.02 | | 150 day DMA | 75.47 | | 200 day DMA | 71.88 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.61 | 58.68 | 58.82 | | 12 day EMA | 60.14 | 60.45 | 60.82 | | 20 day EMA | 62.71 | 63.16 | 63.66 | | 35 day EMA | 67.79 | 68.34 | 68.92 | | 50 day EMA | 72.97 | 73.56 | 74.18 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.6 | 58.82 | | 12 day SMA | 58.88 | 58.61 | 58.77 | | 20 day SMA | 63.31 | 64.3 | 65.07 | | 35 day SMA | 67.9 | 68.62 | 69.28 | | 50 day SMA | 73.94 | 74.39 | 74.86 | | 100 day SMA | 76.02 | 76.13 | 76.29 | | 150 day SMA | 75.47 | 75.51 | 75.56 | | 200 day SMA | 71.88 | 71.88 | 71.89 |
|
|
