PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 42.24 and 44.23 | Daily Target 1 | 40.72 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.706666666667 | | Daily Target 4 | 43.76 | | Daily Target 5 | 44.7 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.83 (-2.86%) |
41.65 |
41.65 - 43.64 |
1.1986 times |
| Wed 30 April 2025 |
44.09 (3.5%) |
42.00 |
41.50 - 44.09 |
1.8755 times |
| Tue 29 April 2025 |
42.60 (1.07%) |
42.06 |
41.58 - 43.11 |
1.0654 times |
| Mon 28 April 2025 |
42.15 (-0.57%) |
42.39 |
41.60 - 42.39 |
0.677 times |
| Fri 25 April 2025 |
42.39 (-1.33%) |
41.66 |
41.56 - 42.39 |
0.799 times |
| Thu 24 April 2025 |
42.96 (0.77%) |
41.50 |
41.00 - 43.00 |
2.1641 times |
| Tue 22 April 2025 |
42.63 (4.82%) |
40.83 |
40.83 - 42.64 |
0 times |
| Mon 21 April 2025 |
40.67 (-1%) |
40.83 |
40.07 - 40.91 |
0.8878 times |
| Thu 17 April 2025 |
41.08 (2.98%) |
39.88 |
39.88 - 41.31 |
1.328 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.0047 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
3.6458 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 42.17 and 44.76 | Weekly Target 1 | 40.22 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 42.806666666667 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.83 (1.04%) |
42.39 |
41.50 - 44.09 |
1.0718 times |
| Fri 25 April 2025 |
42.39 (3.19%) |
40.83 |
40.07 - 43.00 |
0.8569 times |
| Thu 17 April 2025 |
41.08 (2.98%) |
42.00 |
39.81 - 42.00 |
0.2965 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.8113 times |
| Wed 16 April 2025 |
39.89 (0%) |
42.00 |
39.81 - 42.00 |
0.001 times |
| Wed 16 April 2025 |
39.89 (-0.23%) |
40.00 |
39.01 - 42.00 |
0.5172 times |
| Fri 11 April 2025 |
39.98 (-7.02%) |
41.40 |
38.71 - 45.41 |
2.1855 times |
| Fri 04 April 2025 |
43.00 (0.42%) |
42.93 |
40.50 - 43.99 |
1.2718 times |
| Fri 28 March 2025 |
42.82 (0.38%) |
43.32 |
42.34 - 43.71 |
0.4371 times |
| Fri 21 March 2025 |
42.66 (0.66%) |
44.92 |
41.71 - 44.92 |
2.551 times |
| Fri 14 March 2025 |
42.38 (-3.83%) |
43.04 |
41.25 - 43.60 |
1.1162 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 42.24 and 44.23 | Monthly Target 1 | 40.72 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 42.706666666667 | | Monthly Target 4 | 43.76 | | Monthly Target 5 | 44.7 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.83 (-2.86%) |
41.65 |
41.65 - 43.64 |
0.0506 times |
| Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
1.2468 times |
| Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.991 times |
| Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.7463 times |
| Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.1924 times |
| Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.8019 times |
| Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.3141 times |
| Thu 31 October 2024 |
41.51 (1.79%) |
40.75 |
37.69 - 43.30 |
1.5222 times |
| Mon 30 September 2024 |
40.78 (-0.02%) |
39.23 |
38.99 - 43.76 |
1.1422 times |
| Fri 30 August 2024 |
40.79 (-5.73%) |
42.60 |
35.76 - 42.60 |
0.9926 times |
| Wed 31 July 2024 |
43.27 (20.26%) |
35.45 |
33.26 - 43.35 |
1.2481 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 41.76 | | 20 day DMA | 41.42 | | 35 day DMA | 42.08 | | 50 day DMA | 42.72 | | 100 day DMA | 44.62 | | 150 day DMA | 44.02 | | 200 day DMA | 43 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.85 | 42.23 | | 12 day EMA | 42.22 | 42.11 | 41.75 | | 20 day EMA | 42.09 | 42.01 | 41.79 | | 35 day EMA | 42.36 | 42.33 | 42.23 | | 50 day EMA | 42.98 | 42.99 | 42.94 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 42.84 | 42.55 | | 12 day SMA | 41.76 | 41.51 | 41.22 | | 20 day SMA | 41.42 | 41.43 | 41.3 | | 35 day SMA | 42.08 | 42.08 | 42.06 | | 50 day SMA | 42.72 | 42.78 | 42.82 | | 100 day SMA | 44.62 | 44.67 | 44.71 | | 150 day SMA | 44.02 | 44.01 | 43.99 | | 200 day SMA | 43 | 42.96 | 42.91 |
|
|
