PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp Strong Daily Stock price targets for PlumasBancorp PLBC are 45.91 and 47.22 | Daily Target 1 | 44.83 | | Daily Target 2 | 45.67 | | Daily Target 3 | 46.14 | | Daily Target 4 | 46.98 | | Daily Target 5 | 47.45 |
Daily price and volume Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (1.88%) |
45.30 |
45.30 - 46.61 |
0.7208 times |
Fri 11 July 2025 |
45.65 (-0.98%) |
45.37 |
45.37 - 45.89 |
0.7151 times |
Thu 10 July 2025 |
46.10 (1.1%) |
45.85 |
45.85 - 46.34 |
0.6527 times |
Wed 09 July 2025 |
45.60 (-0.83%) |
45.98 |
45.40 - 45.98 |
0.4881 times |
Tue 08 July 2025 |
45.98 (0.57%) |
46.12 |
45.98 - 46.58 |
0.6129 times |
Mon 07 July 2025 |
45.72 (-3.75%) |
47.49 |
45.72 - 47.72 |
0.8229 times |
Thu 03 July 2025 |
47.50 (-0.04%) |
47.41 |
47.02 - 47.60 |
0.891 times |
Wed 02 July 2025 |
47.52 (1.28%) |
47.20 |
46.81 - 49.47 |
1.748 times |
Tue 01 July 2025 |
46.92 (5.53%) |
45.00 |
44.95 - 47.48 |
2.815 times |
Mon 30 June 2025 |
44.46 (0.05%) |
44.73 |
44.46 - 45.62 |
0.5335 times |
Fri 27 June 2025 |
44.44 (1.14%) |
44.00 |
43.90 - 45.50 |
2.0261 times |
Weekly price and charts PlumasBancorp Strong weekly Stock price targets for PlumasBancorp PLBC are 45.91 and 47.22 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 46.14 | | Weekly Target 4 | 46.98 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (1.88%) |
45.30 |
45.30 - 46.61 |
0.2607 times |
Fri 11 July 2025 |
45.65 (-3.89%) |
47.49 |
45.37 - 47.72 |
1.1907 times |
Thu 03 July 2025 |
47.50 (6.89%) |
44.73 |
44.46 - 49.47 |
2.1659 times |
Fri 27 June 2025 |
44.44 (5.89%) |
41.97 |
41.21 - 45.50 |
1.5869 times |
Fri 20 June 2025 |
41.97 (-0.26%) |
42.48 |
41.50 - 43.19 |
0.4845 times |
Fri 13 June 2025 |
42.08 (-1.45%) |
42.70 |
41.93 - 44.46 |
1.1291 times |
Fri 06 June 2025 |
42.70 (-1.91%) |
42.90 |
41.35 - 43.32 |
1.0511 times |
Fri 30 May 2025 |
43.53 (-0.46%) |
44.07 |
43.05 - 44.84 |
0.5379 times |
Fri 23 May 2025 |
43.73 (-2.89%) |
44.62 |
43.00 - 46.25 |
0.7185 times |
Fri 16 May 2025 |
45.03 (2.5%) |
44.63 |
44.34 - 46.94 |
0.8746 times |
Fri 09 May 2025 |
43.93 (0.87%) |
42.85 |
42.41 - 45.77 |
1.5356 times |
Monthly price and charts PlumasBancorp Strong monthly Stock price targets for PlumasBancorp PLBC are 45.73 and 50.25 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 46.976666666667 | | Monthly Target 4 | 49 | | Monthly Target 5 | 51.5 |
Monthly price and volumes Plumas Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (4.61%) |
45.00 |
44.95 - 49.47 |
0.7249 times |
Mon 30 June 2025 |
44.46 (2.14%) |
42.90 |
41.21 - 45.62 |
0.9409 times |
Fri 30 May 2025 |
43.53 (-1.27%) |
41.65 |
41.65 - 46.94 |
1.0896 times |
Wed 30 April 2025 |
44.09 (1.9%) |
43.99 |
38.71 - 45.41 |
1.1558 times |
Mon 31 March 2025 |
43.27 (-5.85%) |
45.99 |
41.25 - 46.00 |
0.9187 times |
Fri 28 February 2025 |
45.96 (0.79%) |
44.70 |
43.70 - 46.94 |
0.6919 times |
Fri 31 January 2025 |
45.60 (-3.51%) |
47.19 |
41.90 - 48.60 |
1.1054 times |
Tue 31 December 2024 |
47.26 (-1.54%) |
49.83 |
45.24 - 49.83 |
0.7434 times |
Tue 26 November 2024 |
48.00 (15.63%) |
41.62 |
40.13 - 48.55 |
1.2182 times |
Thu 31 October 2024 |
41.51 (1.79%) |
40.75 |
37.69 - 43.30 |
1.4112 times |
Mon 30 September 2024 |
40.78 (-0.02%) |
39.23 |
38.99 - 43.76 |
1.0589 times |
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 45.86 | | 20 day DMA | 44.64 | | 35 day DMA | 44.03 | | 50 day DMA | 44.17 | | 100 day DMA | 43.5 | | 150 day DMA | 44.53 | | 200 day DMA | 44.04 | EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 45.88 | 45.99 | | 12 day EMA | 45.62 | 45.46 | 45.43 | | 20 day EMA | 45.11 | 44.96 | 44.89 | | 35 day EMA | 44.66 | 44.55 | 44.48 | | 50 day EMA | 44.21 | 44.12 | 44.06 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 45.81 | 46.18 | | 12 day SMA | 45.86 | 45.59 | 45.44 | | 20 day SMA | 44.64 | 44.49 | 44.36 | | 35 day SMA | 44.03 | 44.01 | 43.98 | | 50 day SMA | 44.17 | 44.09 | 44.02 | | 100 day SMA | 43.5 | 43.48 | 43.48 | | 150 day SMA | 44.53 | 44.54 | 44.56 | | 200 day SMA | 44.04 | 44.01 | 43.99 |
|
|
