ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.2 and 26.4 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.366666666667 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.57 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.30 (-0.11%) |
26.34 |
26.30 - 26.50 |
1.0981 times |
| Thu 01 May 2025 |
26.33 (0.11%) |
26.36 |
26.31 - 26.52 |
0.546 times |
| Wed 30 April 2025 |
26.30 (0.08%) |
26.44 |
26.30 - 26.54 |
1.5661 times |
| Tue 29 April 2025 |
26.28 (0%) |
26.38 |
26.25 - 26.41 |
0.606 times |
| Mon 28 April 2025 |
26.28 (0.08%) |
26.38 |
26.22 - 26.38 |
0.33 times |
| Fri 25 April 2025 |
26.26 (0.23%) |
26.20 |
26.16 - 26.44 |
1.4341 times |
| Thu 24 April 2025 |
26.20 (0.08%) |
26.07 |
26.07 - 26.28 |
1.3741 times |
| Tue 22 April 2025 |
26.18 (0.34%) |
26.23 |
26.10 - 26.25 |
1.5481 times |
| Mon 21 April 2025 |
26.09 (0.31%) |
26.02 |
26.02 - 26.12 |
0.6781 times |
| Thu 17 April 2025 |
26.01 (0.04%) |
26.00 |
26.00 - 26.27 |
0.8193 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.1 and 26.42 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.353333333333 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.30 (0.15%) |
26.38 |
26.22 - 26.54 |
0.9009 times |
| Fri 25 April 2025 |
26.26 (0.96%) |
26.02 |
26.02 - 26.44 |
1.0939 times |
| Thu 17 April 2025 |
26.01 (0.04%) |
25.97 |
25.97 - 26.27 |
0.178 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
| Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0.1033 times |
| Wed 16 April 2025 |
26.00 (0.35%) |
25.90 |
25.90 - 26.32 |
0.5267 times |
| Fri 11 April 2025 |
25.91 (-0.35%) |
25.88 |
25.61 - 26.13 |
1.9388 times |
| Fri 04 April 2025 |
26.00 (-0.84%) |
26.30 |
25.86 - 26.59 |
3.918 times |
| Fri 28 March 2025 |
26.22 (-0.61%) |
26.40 |
26.20 - 26.49 |
1.3403 times |
| Fri 21 March 2025 |
26.38 (-1.71%) |
26.33 |
26.25 - 26.48 |
0.708 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.19 and 26.41 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 26.23 | | Monthly Target 3 | 26.373333333333 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.30 (0%) |
26.36 |
26.30 - 26.52 |
0.064 times |
| Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
1.1081 times |
| Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
1.1395 times |
| Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.977 times |
| Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.9907 times |
| Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.783 times |
| Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.571 times |
| Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.5701 times |
| Mon 30 September 2024 |
26.77 (0.83%) |
26.63 |
26.49 - 27.44 |
0.8945 times |
| Fri 30 August 2024 |
26.55 (0.95%) |
26.45 |
25.75 - 26.75 |
0.902 times |
| Wed 31 July 2024 |
26.30 (-3.2%) |
27.15 |
26.23 - 27.42 |
0.9492 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.19 | | 20 day DMA | 26.12 | | 35 day DMA | 26.14 | | 50 day DMA | 26.32 | | 100 day DMA | 26.46 | | 150 day DMA | 26.63 | | 200 day DMA | 26.65 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.28 | 26.25 | | 12 day EMA | 26.22 | 26.2 | 26.18 | | 20 day EMA | 26.19 | 26.18 | 26.16 | | 35 day EMA | 26.25 | 26.25 | 26.25 | | 50 day EMA | 26.36 | 26.36 | 26.36 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.29 | 26.26 | | 12 day SMA | 26.19 | 26.16 | 26.13 | | 20 day SMA | 26.12 | 26.1 | 26.07 | | 35 day SMA | 26.14 | 26.16 | 26.17 | | 50 day SMA | 26.32 | 26.33 | 26.34 | | 100 day SMA | 26.46 | 26.47 | 26.47 | | 150 day SMA | 26.63 | 26.64 | 26.64 | | 200 day SMA | 26.65 | 26.65 | 26.66 |
|
|
