ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.23 and 26.4 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.363333333333 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.53 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.32 (0.04%) |
26.43 |
26.30 - 26.47 |
0.7739 times |
Thu 04 December 2025 |
26.31 (0.11%) |
26.31 |
26.25 - 26.41 |
1.2493 times |
Wed 03 December 2025 |
26.28 (-0.11%) |
26.37 |
26.28 - 26.43 |
0.7629 times |
Tue 02 December 2025 |
26.31 (-0.3%) |
26.30 |
26.22 - 26.44 |
1.0614 times |
Mon 01 December 2025 |
26.39 (0.38%) |
26.29 |
26.29 - 26.53 |
0.7076 times |
Fri 28 November 2025 |
26.29 (-0.3%) |
26.43 |
26.21 - 26.58 |
2.681 times |
Wed 26 November 2025 |
26.37 (0.3%) |
26.34 |
26.34 - 26.57 |
0.2322 times |
Tue 25 November 2025 |
26.29 (0%) |
26.31 |
26.28 - 26.51 |
0.3925 times |
Mon 24 November 2025 |
26.29 (-0.57%) |
26.40 |
26.23 - 26.58 |
0.7076 times |
Fri 21 November 2025 |
26.44 (0.49%) |
26.26 |
26.20 - 26.61 |
1.4317 times |
Thu 20 November 2025 |
26.31 (0.08%) |
26.39 |
26.25 - 26.49 |
0.8015 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.27 and 26.58 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.356666666667 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.32 (0.11%) |
26.29 |
26.22 - 26.53 |
1.1137 times |
Fri 28 November 2025 |
26.29 (-0.57%) |
26.40 |
26.21 - 26.58 |
0.9812 times |
Fri 21 November 2025 |
26.44 (0.11%) |
26.22 |
26.20 - 26.68 |
2.0205 times |
Fri 14 November 2025 |
26.41 (-0.75%) |
26.60 |
26.20 - 26.76 |
0.569 times |
Fri 07 November 2025 |
26.61 (0.8%) |
26.36 |
26.36 - 26.77 |
0.269 times |
Fri 31 October 2025 |
26.40 (0%) |
26.60 |
26.31 - 26.88 |
0.6879 times |
Fri 31 October 2025 |
26.40 (-2.11%) |
26.96 |
26.31 - 27.03 |
1.3123 times |
Fri 24 October 2025 |
26.97 (2%) |
26.49 |
26.49 - 27.00 |
1.0961 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.64 |
26.40 - 26.69 |
1.0853 times |
Fri 10 October 2025 |
26.48 (-1.34%) |
26.92 |
26.48 - 26.97 |
0.865 times |
Fri 03 October 2025 |
26.84 (0.68%) |
26.64 |
26.50 - 26.93 |
1.6598 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.27 and 26.58 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.32 (0.11%) |
26.29 |
26.22 - 26.53 |
0.183 times |
Fri 28 November 2025 |
26.29 (-0.42%) |
26.36 |
26.20 - 26.77 |
0.631 times |
Fri 31 October 2025 |
26.40 (-0.75%) |
26.76 |
26.31 - 27.03 |
0.9142 times |
Tue 30 September 2025 |
26.60 (0.3%) |
26.45 |
26.45 - 27.16 |
0.6388 times |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
1.0015 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
1.0458 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
2.0436 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.4064 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
1.053 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
1.0827 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.9284 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.32 | | 20 day DMA | 26.39 | | 35 day DMA | 26.5 | | 50 day DMA | 26.56 | | 100 day DMA | 26.66 | | 150 day DMA | 26.59 | | 200 day DMA | 26.53 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.31 | 26.31 | 26.31 | | 12 day EMA | 26.34 | 26.34 | 26.34 | | 20 day EMA | 26.39 | 26.4 | 26.41 | | 35 day EMA | 26.46 | 26.47 | 26.48 | | 50 day EMA | 26.56 | 26.57 | 26.58 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.32 | 26.33 | | 12 day SMA | 26.32 | 26.32 | 26.32 | | 20 day SMA | 26.39 | 26.4 | 26.41 | | 35 day SMA | 26.5 | 26.5 | 26.51 | | 50 day SMA | 26.56 | 26.57 | 26.57 | | 100 day SMA | 26.66 | 26.66 | 26.66 | | 150 day SMA | 26.59 | 26.59 | 26.59 | | 200 day SMA | 26.53 | 26.53 | 26.53 |
|
|
