HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 0.27 and 0.3 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.32 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0.7495 times |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (-3.45%) |
0.31 |
0.28 - 0.31 |
0 times |
Tue 15 April 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.32 |
0.7644 times |
Mon 14 April 2025 |
0.30 (0%) |
0.32 |
0.27 - 0.32 |
1.4042 times |
Fri 11 April 2025 |
0.30 (-6.25%) |
0.33 |
0.30 - 0.33 |
1.0655 times |
Thu 10 April 2025 |
0.32 (0%) |
0.33 |
0.31 - 0.33 |
0.8947 times |
Wed 09 April 2025 |
0.32 (6.67%) |
0.30 |
0.27 - 0.35 |
3.9145 times |
Tue 08 April 2025 |
0.30 (-11.76%) |
0.33 |
0.28 - 0.34 |
1.2073 times |
Mon 07 April 2025 |
0.34 (-12.82%) |
0.36 |
0.30 - 0.37 |
4.3719 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 0.27 and 0.3 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.29 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0.0694 times |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (-6.67%) |
0.32 |
0.27 - 0.32 |
0.2008 times |
Fri 11 April 2025 |
0.30 (-23.08%) |
0.36 |
0.27 - 0.37 |
1.0608 times |
Fri 04 April 2025 |
0.39 (-7.14%) |
0.42 |
0.37 - 0.49 |
1.8821 times |
Fri 28 March 2025 |
0.42 (-2.33%) |
0.45 |
0.39 - 0.45 |
0.4261 times |
Fri 21 March 2025 |
0.43 (4.88%) |
0.41 |
0.39 - 0.43 |
0.4183 times |
Fri 14 March 2025 |
0.41 (-8.89%) |
0.44 |
0.39 - 0.47 |
1.4927 times |
Fri 07 March 2025 |
0.45 (-4.26%) |
0.47 |
0.40 - 0.53 |
4.4498 times |
Fri 28 February 2025 |
0.47 (-12.96%) |
0.52 |
0.45 - 0.55 |
1.2865 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 0.17 and 0.39 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.34666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.28 (-30%) |
0.41 |
0.27 - 0.49 |
0.0351 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0815 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0941 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
4.748 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
4.0428 times |
Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.0562 times |
Thu 31 October 2024 |
0.51 (-8.93%) |
0.54 |
0.37 - 0.60 |
0.4667 times |
Mon 30 September 2024 |
0.56 (-27.27%) |
0.77 |
0.55 - 1.06 |
0.3739 times |
Fri 30 August 2024 |
0.77 (6.94%) |
0.74 |
0.65 - 0.82 |
0.0366 times |
Wed 31 July 2024 |
0.72 (-26.53%) |
1.00 |
0.65 - 1.02 |
0.065 times |
Fri 28 June 2024 |
0.98 (-30.5%) |
1.46 |
0.91 - 1.46 |
0.0772 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.31 | | 20 day DMA | 0.35 | | 35 day DMA | 0.39 | | 50 day DMA | 0.43 | | 100 day DMA | 0.54 | | 150 day DMA | 0.57 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.31 | 0.31 | 0.32 | | 20 day EMA | 0.33 | 0.34 | 0.35 | | 35 day EMA | 0.36 | 0.37 | 0.38 | | 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.29 | 0.29 | | 12 day SMA | 0.31 | 0.32 | 0.33 | | 20 day SMA | 0.35 | 0.36 | 0.36 | | 35 day SMA | 0.39 | 0.39 | 0.4 | | 50 day SMA | 0.43 | 0.44 | 0.45 | | 100 day SMA | 0.54 | 0.54 | 0.55 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.62 | 0.63 | 0.63 |
|
|
