HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 3.66 and 4.05 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.9766666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.37 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.88 (-7.62%) |
4.22 |
3.83 - 4.22 |
0.4856 times |
Thu 04 December 2025 |
4.20 (0.96%) |
4.05 |
3.99 - 4.35 |
0.6977 times |
Wed 03 December 2025 |
4.16 (1.71%) |
4.20 |
4.06 - 4.36 |
0.6777 times |
Tue 02 December 2025 |
4.09 (9.36%) |
3.78 |
3.76 - 4.22 |
0.5707 times |
Mon 01 December 2025 |
3.74 (-9.88%) |
4.03 |
3.61 - 4.03 |
0.6574 times |
Fri 28 November 2025 |
4.15 (3.49%) |
4.05 |
3.91 - 4.24 |
1.6785 times |
Wed 26 November 2025 |
4.01 (11.7%) |
3.72 |
3.53 - 4.10 |
1.6488 times |
Tue 25 November 2025 |
3.59 (-4.27%) |
3.74 |
3.57 - 3.79 |
0.4384 times |
Mon 24 November 2025 |
3.75 (16.46%) |
3.35 |
3.13 - 3.87 |
1.0346 times |
Fri 21 November 2025 |
3.22 (-0.92%) |
3.25 |
2.83 - 3.29 |
2.1104 times |
Thu 20 November 2025 |
3.25 (-13.56%) |
3.95 |
3.25 - 4.00 |
2.0102 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 3.37 and 4.12 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.95 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.88 (-6.51%) |
4.03 |
3.61 - 4.36 |
0.5182 times |
Fri 28 November 2025 |
4.15 (28.88%) |
3.35 |
3.13 - 4.24 |
0.8053 times |
Fri 21 November 2025 |
3.22 (-33.2%) |
4.80 |
2.83 - 4.80 |
1.4409 times |
Fri 14 November 2025 |
4.82 (-12.36%) |
5.69 |
4.33 - 5.77 |
0.5205 times |
Fri 07 November 2025 |
5.50 (-7.41%) |
5.30 |
4.51 - 5.70 |
0.577 times |
Fri 31 October 2025 |
5.94 (0%) |
6.07 |
5.75 - 6.13 |
0.1249 times |
Fri 31 October 2025 |
5.94 (-11.21%) |
6.89 |
5.75 - 7.21 |
0.7999 times |
Fri 24 October 2025 |
6.69 (-18.61%) |
8.65 |
5.50 - 8.98 |
2.0894 times |
Fri 17 October 2025 |
8.22 (-44.08%) |
15.50 |
7.40 - 16.81 |
1.5495 times |
Fri 10 October 2025 |
14.70 (-11.07%) |
16.26 |
14.20 - 20.50 |
1.5744 times |
Fri 03 October 2025 |
16.53 (21.54%) |
13.82 |
12.50 - 17.65 |
1.2892 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 3.37 and 4.12 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.95 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.88 (-6.51%) |
4.03 |
3.61 - 4.36 |
0.0434 times |
Fri 28 November 2025 |
4.15 (-30.13%) |
5.30 |
2.83 - 5.77 |
0.2797 times |
Fri 31 October 2025 |
5.94 (-60.11%) |
15.00 |
5.50 - 20.50 |
0.567 times |
Tue 30 September 2025 |
14.89 (143.3%) |
5.78 |
5.78 - 25.50 |
0.638 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0166 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.4308 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
7.9122 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0189 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0392 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0542 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0626 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.82 | | 20 day DMA | 4.25 | | 35 day DMA | 5.14 | | 50 day DMA | 8.28 | | 100 day DMA | 8.63 | | 150 day DMA | 7.08 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.07 | 4.01 | | 12 day EMA | 4.1 | 4.14 | 4.13 | | 20 day EMA | 4.63 | 4.71 | 4.76 | | 35 day EMA | 6.59 | 6.75 | 6.9 | | 50 day EMA | 8.57 | 8.76 | 8.95 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.07 | 4.03 | | 12 day SMA | 3.82 | 3.83 | 3.84 | | 20 day SMA | 4.25 | 4.33 | 4.37 | | 35 day SMA | 5.14 | 5.34 | 5.68 | | 50 day SMA | 8.28 | 8.48 | 8.7 | | 100 day SMA | 8.63 | 8.67 | 8.71 | | 150 day SMA | 7.08 | 7.05 | 7.03 | | 200 day SMA | 5.4 | 5.39 | 5.37 |
|
|
