CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 20.36 and 20.95 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.46 | | Daily Target 3 | 20.843333333333 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.43 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.66 (-0.24%) |
20.94 |
20.64 - 21.23 |
0.9829 times |
| Thu 01 May 2025 |
20.71 (-0.58%) |
20.61 |
20.03 - 20.86 |
1.0208 times |
| Wed 30 April 2025 |
20.83 (-0.48%) |
20.71 |
20.42 - 21.16 |
1.1241 times |
| Tue 29 April 2025 |
20.93 (-2.01%) |
21.26 |
20.63 - 21.58 |
1.1643 times |
| Mon 28 April 2025 |
21.36 (9.15%) |
20.23 |
20.08 - 21.46 |
1.6414 times |
| Fri 25 April 2025 |
19.57 (-0.05%) |
19.32 |
18.91 - 19.65 |
0.6198 times |
| Thu 24 April 2025 |
19.58 (0.98%) |
19.32 |
19.21 - 19.68 |
0.7431 times |
| Tue 22 April 2025 |
19.39 (2.38%) |
19.15 |
18.87 - 19.41 |
0.9515 times |
| Mon 21 April 2025 |
18.94 (3.5%) |
18.07 |
17.99 - 19.30 |
1.0004 times |
| Thu 17 April 2025 |
18.30 (2.81%) |
17.72 |
17.59 - 18.38 |
0.7516 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.35 and 21.9 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.756666666667 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.66 (5.57%) |
20.23 |
20.03 - 21.58 |
1.4329 times |
| Fri 25 April 2025 |
19.57 (6.94%) |
18.07 |
17.99 - 19.68 |
0.8005 times |
| Thu 17 April 2025 |
18.30 (2.81%) |
18.08 |
17.45 - 18.38 |
0.1815 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.45 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.80 (0%) |
18.08 |
17.44 - 18.13 |
0.4035 times |
| Wed 16 April 2025 |
17.80 (5.7%) |
17.04 |
16.74 - 18.53 |
0.6481 times |
| Fri 11 April 2025 |
16.84 (6.72%) |
15.17 |
14.40 - 17.59 |
2.236 times |
| Fri 04 April 2025 |
15.78 (-20.82%) |
19.75 |
15.46 - 19.84 |
2.0155 times |
| Fri 28 March 2025 |
19.93 (1.48%) |
19.83 |
19.48 - 20.82 |
0.8984 times |
| Fri 21 March 2025 |
19.64 (-3.82%) |
20.42 |
19.40 - 21.00 |
1.3836 times |
| Fri 14 March 2025 |
20.42 (-1.21%) |
20.40 |
18.95 - 21.85 |
1.7855 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.35 and 21.55 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.66 (-0.82%) |
20.61 |
20.03 - 21.23 |
0.0689 times |
| Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.9576 times |
| Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.8641 times |
| Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.8202 times |
| Fri 31 January 2025 |
24.49 (-3.09%) |
25.54 |
22.17 - 29.05 |
1.3623 times |
| Tue 31 December 2024 |
25.27 (-5.57%) |
27.11 |
23.94 - 27.74 |
0.7999 times |
| Tue 26 November 2024 |
26.76 (2.69%) |
25.91 |
22.93 - 28.40 |
1.393 times |
| Thu 31 October 2024 |
26.06 (-23.33%) |
33.94 |
25.67 - 34.50 |
1.1795 times |
| Mon 30 September 2024 |
33.99 (-17.76%) |
41.34 |
28.51 - 47.00 |
1.7606 times |
| Fri 30 August 2024 |
41.33 (8.45%) |
38.21 |
31.40 - 41.80 |
0.7938 times |
| Wed 31 July 2024 |
38.11 (2.97%) |
36.60 |
35.00 - 46.86 |
0.8984 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 19.66 | | 20 day DMA | 18.6 | | 35 day DMA | 18.67 | | 50 day DMA | 19.27 | | 100 day DMA | 21.9 | | 150 day DMA | 24.28 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.53 | 20.44 | | 12 day EMA | 19.84 | 19.69 | 19.51 | | 20 day EMA | 19.38 | 19.24 | 19.09 | | 35 day EMA | 19.45 | 19.38 | 19.3 | | 50 day EMA | 19.71 | 19.67 | 19.63 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.68 | 20.45 | | 12 day SMA | 19.66 | 19.42 | 19.18 | | 20 day SMA | 18.6 | 18.35 | 18.1 | | 35 day SMA | 18.67 | 18.65 | 18.67 | | 50 day SMA | 19.27 | 19.3 | 19.35 | | 100 day SMA | 21.9 | 21.96 | 22.02 | | 150 day SMA | 24.28 | 24.41 | 24.55 | | 200 day SMA | 27.83 | 27.92 | 28 |
|
|
