CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics Strong Daily Stock price targets for CelldexTherapeutics CLDX are 28.63 and 29.64 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.366666666667 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.38 |
Daily price and volume Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.45 (-0.51%) |
29.50 |
28.82 - 29.83 |
1.659 times |
Thu 04 December 2025 |
29.60 (6.44%) |
27.68 |
27.68 - 29.71 |
1.1529 times |
Wed 03 December 2025 |
27.81 (4.27%) |
26.82 |
26.68 - 28.49 |
1.2502 times |
Tue 02 December 2025 |
26.67 (2.89%) |
26.34 |
25.92 - 27.75 |
1.2916 times |
Mon 01 December 2025 |
25.92 (-4.07%) |
26.60 |
25.69 - 26.73 |
0.722 times |
Fri 28 November 2025 |
27.02 (0.86%) |
26.82 |
26.61 - 27.06 |
0.4538 times |
Wed 26 November 2025 |
26.79 (1.32%) |
26.27 |
26.02 - 26.82 |
0.7181 times |
Tue 25 November 2025 |
26.44 (0.46%) |
26.36 |
25.71 - 26.59 |
0.6348 times |
Mon 24 November 2025 |
26.32 (1.54%) |
26.08 |
25.06 - 26.63 |
1.1735 times |
Fri 21 November 2025 |
25.92 (3.39%) |
24.93 |
24.79 - 26.09 |
0.9442 times |
Thu 20 November 2025 |
25.07 (0.6%) |
24.93 |
24.74 - 26.10 |
1.0287 times |
Weekly price and charts CelldexTherapeutics Strong weekly Stock price targets for CelldexTherapeutics CLDX are 27.57 and 31.71 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 28.323333333333 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.45 (8.99%) |
26.60 |
25.69 - 29.83 |
1.0764 times |
Fri 28 November 2025 |
27.02 (4.24%) |
26.08 |
25.06 - 27.06 |
0.528 times |
Fri 21 November 2025 |
25.92 (1.45%) |
25.46 |
24.53 - 26.50 |
1.1163 times |
Fri 14 November 2025 |
25.55 (11.57%) |
23.28 |
22.10 - 25.62 |
1.3961 times |
Fri 07 November 2025 |
22.90 (-14.33%) |
24.00 |
22.50 - 24.75 |
1.0421 times |
Fri 31 October 2025 |
26.73 (0%) |
26.00 |
25.69 - 26.85 |
0.3238 times |
Fri 31 October 2025 |
26.73 (0.04%) |
26.82 |
25.69 - 27.85 |
1.0447 times |
Fri 24 October 2025 |
26.72 (-0.41%) |
27.58 |
25.97 - 28.59 |
0.9523 times |
Fri 17 October 2025 |
26.83 (0.22%) |
24.87 |
24.50 - 27.89 |
1.2449 times |
Fri 10 October 2025 |
26.77 (1.36%) |
26.50 |
25.81 - 27.98 |
1.2753 times |
Fri 03 October 2025 |
26.41 (1.03%) |
26.14 |
24.49 - 26.51 |
1.2849 times |
Monthly price and charts CelldexTherapeutics Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.57 and 31.71 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 32.46 |
Monthly price and volumes Celldex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.45 (8.99%) |
26.60 |
25.69 - 29.83 |
0.2023 times |
Fri 28 November 2025 |
27.02 (1.08%) |
24.00 |
22.10 - 27.06 |
0.7671 times |
Fri 31 October 2025 |
26.73 (3.32%) |
25.88 |
24.49 - 28.59 |
1.0524 times |
Tue 30 September 2025 |
25.87 (17.16%) |
21.88 |
21.77 - 26.46 |
1.445 times |
Fri 29 August 2025 |
22.08 (0.45%) |
21.81 |
19.72 - 25.79 |
1.6207 times |
Thu 31 July 2025 |
21.98 (8.01%) |
20.31 |
20.01 - 24.06 |
1.0709 times |
Mon 30 June 2025 |
20.35 (2.88%) |
19.79 |
19.25 - 24.03 |
1.1778 times |
Fri 30 May 2025 |
19.78 (-5.04%) |
20.61 |
17.85 - 21.23 |
0.9957 times |
Wed 30 April 2025 |
20.83 (14.77%) |
18.03 |
14.40 - 21.58 |
0.8769 times |
Mon 31 March 2025 |
18.15 (-11.76%) |
21.27 |
17.63 - 22.33 |
0.7912 times |
Fri 28 February 2025 |
20.57 (-16.01%) |
23.69 |
19.83 - 24.38 |
0.751 times |
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 26.83 | | 20 day DMA | 25.85 | | 35 day DMA | 25.99 | | 50 day DMA | 26.14 | | 100 day DMA | 24.67 | | 150 day DMA | 23.32 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 27.79 | 26.88 | | 12 day EMA | 27.21 | 26.8 | 26.29 | | 20 day EMA | 26.63 | 26.33 | 25.99 | | 35 day EMA | 26.31 | 26.12 | 25.92 | | 50 day EMA | 26.23 | 26.1 | 25.96 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.4 | 26.84 | | 12 day SMA | 26.83 | 26.51 | 26.21 | | 20 day SMA | 25.85 | 25.54 | 25.25 | | 35 day SMA | 25.99 | 25.91 | 25.85 | | 50 day SMA | 26.14 | 26.06 | 25.98 | | 100 day SMA | 24.67 | 24.61 | 24.54 | | 150 day SMA | 23.32 | 23.27 | 23.21 | | 200 day SMA | 22.32 | 22.29 | 22.25 |
|
|
