CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 983.25 and 1011.18 | Daily Target 1 | 960.87 | | Daily Target 2 | 977.69 | | Daily Target 3 | 988.80333333333 | | Daily Target 4 | 1005.62 | | Daily Target 5 | 1016.73 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
994.50 (2.76%) |
973.28 |
971.99 - 999.92 |
1.6711 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
1.564 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (-0.94%) |
972.13 |
959.24 - 978.65 |
0 times |
Tue 15 April 2025 |
976.92 (-0.25%) |
985.35 |
974.25 - 994.00 |
1.1045 times |
Mon 14 April 2025 |
979.32 (1.65%) |
970.00 |
965.00 - 987.13 |
1.3735 times |
Fri 11 April 2025 |
963.41 (-0.09%) |
963.96 |
943.16 - 970.21 |
1.6826 times |
Thu 10 April 2025 |
964.31 (-0.09%) |
966.50 |
942.89 - 993.41 |
2.6043 times |
Wed 09 April 2025 |
965.19 (6.21%) |
908.00 |
897.67 - 967.46 |
3.146 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 976.87 and 1017.55 | Weekly Target 1 | 943.87 | | Weekly Target 2 | 969.19 | | Weekly Target 3 | 984.55333333333 | | Weekly Target 4 | 1009.87 | | Weekly Target 5 | 1025.23 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
994.50 (2.76%) |
972.13 |
959.24 - 999.92 |
0.3427 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0.3207 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (0.45%) |
970.00 |
959.24 - 994.00 |
0.5081 times |
Fri 11 April 2025 |
963.41 (5.12%) |
887.75 |
871.71 - 993.41 |
2.561 times |
Fri 04 April 2025 |
916.48 (-1.42%) |
922.36 |
914.14 - 995.00 |
1.9193 times |
Fri 28 March 2025 |
929.66 (2.24%) |
920.00 |
920.00 - 939.42 |
0.7556 times |
Fri 21 March 2025 |
909.26 (0.59%) |
901.63 |
883.96 - 923.39 |
1.4826 times |
Fri 14 March 2025 |
903.92 (-6.26%) |
955.47 |
881.56 - 959.66 |
2.1099 times |
Fri 07 March 2025 |
964.31 (-8.04%) |
1051.74 |
942.78 - 1066.00 |
1.8747 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 933.11 and 1061.32 | Monthly Target 1 | 827.17 | | Monthly Target 2 | 910.83 | | Monthly Target 3 | 955.37666666667 | | Monthly Target 4 | 1039.04 | | Monthly Target 5 | 1083.59 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.0163 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2788 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.9006 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0424 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8232 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9294 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.8737 times |
Mon 30 September 2024 |
886.52 (-0.66%) |
896.68 |
868.70 - 923.83 |
0.9952 times |
Fri 30 August 2024 |
892.38 (8.56%) |
818.55 |
793.00 - 918.93 |
0.9934 times |
Wed 31 July 2024 |
822.00 (-3.29%) |
853.50 |
803.28 - 896.67 |
1.1472 times |
Fri 28 June 2024 |
849.99 (4.95%) |
811.00 |
807.13 - 873.96 |
0.8911 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 973.1 | | 12 day DMA | 965.93 | | 20 day DMA | 955.38 | | 35 day DMA | 949.12 | | 50 day DMA | 979.64 | | 100 day DMA | 969.29 | | 150 day DMA | 945.56 | | 200 day DMA | 923.77 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.55 | 967.57 | 967.48 | | 12 day EMA | 966.72 | 961.67 | 960.56 | | 20 day EMA | 962.12 | 958.71 | 957.76 | | 35 day EMA | 973.25 | 972 | 972.25 | | 50 day EMA | 983.45 | 983 | 983.62 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.1 | 967.75 | 969.58 | | 12 day SMA | 965.93 | 958.73 | 954.46 | | 20 day SMA | 955.38 | 951.95 | 949.03 | | 35 day SMA | 949.12 | 950.61 | 952.92 | | 50 day SMA | 979.64 | 980.63 | 982.29 | | 100 day SMA | 969.29 | 968.54 | 967.94 | | 150 day SMA | 945.56 | 944.9 | 944.3 | | 200 day SMA | 923.77 | 923.03 | 922.44 |
|
|
