CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 887.41 and 900.3 | Daily Target 1 | 884.98 | | Daily Target 2 | 889.84 | | Daily Target 3 | 897.86666666667 | | Daily Target 4 | 902.73 | | Daily Target 5 | 910.76 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
894.71 (-0.13%) |
896.50 |
893.00 - 905.89 |
0.6303 times |
Thu 04 December 2025 |
895.90 (-2.86%) |
912.50 |
888.08 - 912.55 |
1.2046 times |
Wed 03 December 2025 |
922.26 (0.02%) |
920.81 |
916.02 - 926.32 |
1.1327 times |
Tue 02 December 2025 |
922.09 (1.11%) |
912.00 |
905.00 - 923.00 |
0.5623 times |
Mon 01 December 2025 |
911.96 (-0.18%) |
913.20 |
906.21 - 918.58 |
1.2902 times |
Fri 28 November 2025 |
913.59 (0.59%) |
905.02 |
903.00 - 914.20 |
0.656 times |
Wed 26 November 2025 |
908.19 (1.55%) |
894.03 |
893.35 - 912.00 |
0.5077 times |
Tue 25 November 2025 |
894.33 (0.96%) |
886.66 |
885.13 - 895.72 |
1.5217 times |
Mon 24 November 2025 |
885.83 (-1.47%) |
896.27 |
881.32 - 901.36 |
0.7721 times |
Fri 21 November 2025 |
899.01 (0.64%) |
894.52 |
892.13 - 905.32 |
1.7224 times |
Thu 20 November 2025 |
893.29 (0.3%) |
893.50 |
891.00 - 904.57 |
1.5899 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 872.28 and 910.52 | Weekly Target 1 | 864.8 | | Weekly Target 2 | 879.75 | | Weekly Target 3 | 903.03666666667 | | Weekly Target 4 | 917.99 | | Weekly Target 5 | 941.28 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
894.71 (-2.07%) |
913.20 |
888.08 - 926.32 |
0.9467 times |
Fri 28 November 2025 |
913.59 (1.62%) |
896.27 |
881.32 - 914.20 |
0.6791 times |
Fri 21 November 2025 |
899.01 (-2.6%) |
922.02 |
873.97 - 924.90 |
1.5202 times |
Fri 14 November 2025 |
922.98 (0.05%) |
919.00 |
909.07 - 928.89 |
0.9255 times |
Fri 07 November 2025 |
922.53 (1.22%) |
933.21 |
908.30 - 945.28 |
0.8084 times |
Fri 31 October 2025 |
911.45 (0%) |
916.21 |
909.68 - 920.00 |
0.2896 times |
Fri 31 October 2025 |
911.45 (-2.2%) |
930.21 |
909.30 - 933.20 |
1.3726 times |
Fri 24 October 2025 |
932.00 (-0.43%) |
933.40 |
930.00 - 953.00 |
0.8703 times |
Fri 17 October 2025 |
936.00 (0.64%) |
929.00 |
921.16 - 964.00 |
1.0438 times |
Fri 10 October 2025 |
930.01 (1.76%) |
917.20 |
903.88 - 945.45 |
1.5438 times |
Fri 03 October 2025 |
913.90 (-0.22%) |
916.34 |
903.29 - 930.51 |
1.4246 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 872.28 and 910.52 | Monthly Target 1 | 864.8 | | Monthly Target 2 | 879.75 | | Monthly Target 3 | 903.03666666667 | | Monthly Target 4 | 917.99 | | Monthly Target 5 | 941.28 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
894.71 (-2.07%) |
913.20 |
888.08 - 926.32 |
0.1897 times |
Fri 28 November 2025 |
913.59 (0.23%) |
933.21 |
873.97 - 945.28 |
0.788 times |
Fri 31 October 2025 |
911.45 (-1.53%) |
923.00 |
903.88 - 964.00 |
1.1411 times |
Tue 30 September 2025 |
925.63 (-1.88%) |
938.66 |
903.29 - 981.00 |
1.2 times |
Fri 29 August 2025 |
943.32 (0.39%) |
939.50 |
933.24 - 999.30 |
1.1097 times |
Thu 31 July 2025 |
939.64 (-5.08%) |
990.00 |
925.00 - 996.84 |
1.0691 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
0.9422 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
1.0024 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.3258 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.232 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8677 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 909.38 | | 12 day DMA | 902.65 | | 20 day DMA | 907.67 | | 35 day DMA | 916.88 | | 50 day DMA | 919.37 | | 100 day DMA | 937.87 | | 150 day DMA | 959.48 | | 200 day DMA | 961.35 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 904.13 | 908.84 | 915.31 | | 12 day EMA | 906.45 | 908.58 | 910.89 | | 20 day EMA | 909.08 | 910.59 | 912.14 | | 35 day EMA | 913.99 | 915.13 | 916.26 | | 50 day EMA | 920.42 | 921.47 | 922.51 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.38 | 913.16 | 915.62 | | 12 day SMA | 902.65 | 902.66 | 904.06 | | 20 day SMA | 907.67 | 909.11 | 911.07 | | 35 day SMA | 916.88 | 917.74 | 919.43 | | 50 day SMA | 919.37 | 920.35 | 921.33 | | 100 day SMA | 937.87 | 938.44 | 939.16 | | 150 day SMA | 959.48 | 960.18 | 960.84 | | 200 day SMA | 961.35 | 962.05 | 962.89 |
|
|
