IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 58.04 and 58.33 | Daily Target 1 | 57.83 | | Daily Target 2 | 57.95 | | Daily Target 3 | 58.116666666667 | | Daily Target 4 | 58.24 | | Daily Target 5 | 58.41 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.08 (0.4%) |
58.00 |
57.99 - 58.28 |
0.6058 times |
Thu 04 December 2025 |
57.85 (0.4%) |
57.69 |
57.60 - 58.01 |
0.9602 times |
Wed 03 December 2025 |
57.62 (0.44%) |
57.29 |
57.21 - 57.66 |
0.7655 times |
Tue 02 December 2025 |
57.37 (0.53%) |
57.49 |
57.16 - 57.72 |
0.9619 times |
Mon 01 December 2025 |
57.07 (-0.51%) |
56.76 |
56.76 - 57.42 |
0.6374 times |
Fri 28 November 2025 |
57.36 (0.37%) |
57.24 |
57.17 - 57.36 |
0.9502 times |
Wed 26 November 2025 |
57.15 (0.99%) |
56.93 |
56.92 - 57.38 |
0.8437 times |
Tue 25 November 2025 |
56.59 (0.55%) |
55.81 |
55.35 - 56.67 |
2.1102 times |
Mon 24 November 2025 |
56.28 (1.72%) |
55.58 |
55.53 - 56.37 |
0.654 times |
Fri 21 November 2025 |
55.33 (0.86%) |
55.06 |
54.39 - 56.00 |
1.5111 times |
Thu 20 November 2025 |
54.86 (-2.09%) |
57.23 |
54.80 - 57.26 |
1.6475 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 57.42 and 58.94 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 57.706666666667 | | Weekly Target 4 | 58.65 | | Weekly Target 5 | 59.23 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.08 (1.26%) |
56.76 |
56.76 - 58.28 |
0.8774 times |
Fri 28 November 2025 |
57.36 (3.67%) |
55.58 |
55.35 - 57.38 |
1.0174 times |
Fri 21 November 2025 |
55.33 (-2.88%) |
56.60 |
54.39 - 57.26 |
1.3636 times |
Fri 14 November 2025 |
56.97 (-0.26%) |
57.95 |
56.05 - 58.34 |
1.1742 times |
Fri 07 November 2025 |
57.12 (-2.89%) |
58.25 |
55.98 - 58.56 |
0.6322 times |
Fri 31 October 2025 |
58.82 (0%) |
59.09 |
58.57 - 59.26 |
0.2522 times |
Fri 31 October 2025 |
58.82 (1.08%) |
58.81 |
58.57 - 59.94 |
0.9788 times |
Fri 24 October 2025 |
58.19 (1.89%) |
57.41 |
56.75 - 58.37 |
1.1173 times |
Fri 17 October 2025 |
57.11 (1.53%) |
57.26 |
56.44 - 57.75 |
0.9992 times |
Fri 10 October 2025 |
56.25 (-2.68%) |
58.16 |
56.21 - 58.38 |
1.5876 times |
Fri 03 October 2025 |
57.80 (1.92%) |
57.07 |
56.87 - 58.16 |
1.2134 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 57.42 and 58.94 | Monthly Target 1 | 56.19 | | Monthly Target 2 | 57.13 | | Monthly Target 3 | 57.706666666667 | | Monthly Target 4 | 58.65 | | Monthly Target 5 | 59.23 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.08 (1.26%) |
56.76 |
56.76 - 58.28 |
0.1097 times |
Fri 28 November 2025 |
57.36 (-2.48%) |
58.25 |
54.39 - 58.56 |
0.5237 times |
Fri 31 October 2025 |
58.82 (2.63%) |
57.09 |
56.21 - 59.94 |
0.7058 times |
Tue 30 September 2025 |
57.31 (2.25%) |
55.24 |
54.96 - 57.36 |
1.7705 times |
Fri 29 August 2025 |
56.05 (1.17%) |
54.74 |
54.22 - 56.80 |
0.551 times |
Thu 31 July 2025 |
55.40 (2.73%) |
53.70 |
53.43 - 56.43 |
0.6217 times |
Mon 30 June 2025 |
53.93 (6.16%) |
50.74 |
50.54 - 54.05 |
0.6476 times |
Fri 30 May 2025 |
50.80 (8.55%) |
47.24 |
46.93 - 51.61 |
2.4619 times |
Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
1.7549 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
0.8531 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.6696 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 56.8 | | 20 day DMA | 56.93 | | 35 day DMA | 57.45 | | 50 day DMA | 57.42 | | 100 day DMA | 56.72 | | 150 day DMA | 55.06 | | 200 day DMA | 52.89 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 57.44 | 57.23 | | 12 day EMA | 57.25 | 57.1 | 56.96 | | 20 day EMA | 57.19 | 57.1 | 57.02 | | 35 day EMA | 57.18 | 57.13 | 57.09 | | 50 day EMA | 57.39 | 57.36 | 57.34 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.45 | 57.31 | | 12 day SMA | 56.8 | 56.59 | 56.45 | | 20 day SMA | 56.93 | 56.87 | 56.88 | | 35 day SMA | 57.45 | 57.41 | 57.39 | | 50 day SMA | 57.42 | 57.39 | 57.36 | | 100 day SMA | 56.72 | 56.69 | 56.66 | | 150 day SMA | 55.06 | 54.99 | 54.92 | | 200 day SMA | 52.89 | 52.85 | 52.82 |
|
|
