IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 47.78 and 48.15 | Daily Target 1 | 47.5 | | Daily Target 2 | 47.69 | | Daily Target 3 | 47.87 | | Daily Target 4 | 48.06 | | Daily Target 5 | 48.24 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.88 (1.94%) |
47.70 |
47.68 - 48.05 |
0.2098 times |
| Thu 01 May 2025 |
46.97 (0.36%) |
47.24 |
46.93 - 47.54 |
0.4789 times |
| Wed 30 April 2025 |
46.80 (0.52%) |
45.81 |
45.62 - 46.93 |
6.834 times |
| Tue 29 April 2025 |
46.56 (0.63%) |
46.17 |
46.13 - 46.73 |
0.3363 times |
| Mon 28 April 2025 |
46.27 (-0.09%) |
46.31 |
45.71 - 46.41 |
0.5407 times |
| Fri 25 April 2025 |
46.31 (0.63%) |
45.92 |
45.81 - 46.39 |
0.3976 times |
| Thu 24 April 2025 |
46.02 (4.35%) |
45.12 |
44.91 - 46.02 |
0.2195 times |
| Tue 22 April 2025 |
44.10 (2.61%) |
43.53 |
43.53 - 44.26 |
0 times |
| Mon 21 April 2025 |
42.98 (-2.58%) |
43.63 |
42.46 - 43.72 |
0.421 times |
| Thu 17 April 2025 |
44.12 (-0.36%) |
44.30 |
43.94 - 44.48 |
0.5621 times |
| Wed 16 April 2025 |
44.28 (0%) |
44.57 |
43.66 - 44.93 |
0 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 46.75 and 49.18 | Weekly Target 1 | 44.75 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 47.183333333333 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.88 (3.39%) |
46.31 |
45.62 - 48.05 |
4.1385 times |
| Fri 25 April 2025 |
46.31 (4.96%) |
43.63 |
42.46 - 46.39 |
0.5115 times |
| Thu 17 April 2025 |
44.12 (-0.36%) |
44.57 |
43.66 - 44.93 |
0.2769 times |
| Wed 16 April 2025 |
44.28 (0%) |
44.57 |
43.66 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.28 (0%) |
44.57 |
43.66 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.28 (0%) |
44.57 |
43.65 - 44.93 |
0.2675 times |
| Wed 16 April 2025 |
44.28 (0%) |
44.57 |
43.66 - 44.93 |
0 times |
| Wed 16 April 2025 |
44.28 (-1.36%) |
45.72 |
43.66 - 45.74 |
0.4743 times |
| Fri 11 April 2025 |
44.89 (6.83%) |
40.73 |
40.01 - 45.94 |
2.522 times |
| Fri 04 April 2025 |
42.02 (-9.63%) |
45.79 |
42.01 - 47.46 |
1.8093 times |
| Fri 28 March 2025 |
46.50 (-1.96%) |
48.09 |
46.36 - 48.54 |
0.4029 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 47.41 and 48.53 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 47.19 | | Monthly Target 3 | 47.62 | | Monthly Target 4 | 48.31 | | Monthly Target 5 | 48.74 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.88 (2.31%) |
47.24 |
46.93 - 48.05 |
0.0867 times |
| Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
2.314 times |
| Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
1.1248 times |
| Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.883 times |
| Fri 31 January 2025 |
50.38 (1.33%) |
50.14 |
48.62 - 52.76 |
0.9962 times |
| Tue 31 December 2024 |
49.72 (-4.38%) |
52.25 |
48.94 - 52.25 |
0.6578 times |
| Tue 26 November 2024 |
52.00 (5.71%) |
49.48 |
49.42 - 52.48 |
1.497 times |
| Thu 31 October 2024 |
49.19 (0.22%) |
49.14 |
48.22 - 51.17 |
0.7239 times |
| Mon 30 September 2024 |
49.08 (1.53%) |
47.87 |
45.40 - 49.54 |
0.7473 times |
| Fri 30 August 2024 |
48.34 (2.39%) |
47.06 |
42.90 - 48.75 |
0.9695 times |
| Wed 31 July 2024 |
47.21 (1.35%) |
46.66 |
45.48 - 48.53 |
0.7367 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 46.9 | | 12 day DMA | 45.55 | | 20 day DMA | 45.16 | | 35 day DMA | 45.51 | | 50 day DMA | 46.31 | | 100 day DMA | 48.56 | | 150 day DMA | 49.22 | | 200 day DMA | 48.66 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 46.45 | 46.19 | | 12 day EMA | 46.06 | 45.73 | 45.5 | | 20 day EMA | 45.76 | 45.54 | 45.39 | | 35 day EMA | 46.17 | 46.07 | 46.02 | | 50 day EMA | 46.78 | 46.74 | 46.73 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.9 | 46.58 | 46.39 | | 12 day SMA | 45.55 | 45.25 | 45.02 | | 20 day SMA | 45.16 | 45.06 | 44.78 | | 35 day SMA | 45.51 | 45.51 | 45.53 | | 50 day SMA | 46.31 | 46.36 | 46.43 | | 100 day SMA | 48.56 | 48.6 | 48.64 | | 150 day SMA | 49.22 | 49.23 | 49.24 | | 200 day SMA | 48.66 | 48.66 | 48.67 |
|
|
