IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 54.22 and 54.79 | Daily Target 1 | 54.12 | | Daily Target 2 | 54.31 | | Daily Target 3 | 54.686666666667 | | Daily Target 4 | 54.88 | | Daily Target 5 | 55.26 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.51 (0.07%) |
55.06 |
54.49 - 55.06 |
0.6771 times |
Mon 14 July 2025 |
54.47 (0.11%) |
54.36 |
54.23 - 54.59 |
0.4443 times |
Fri 11 July 2025 |
54.41 (-0.55%) |
54.48 |
54.39 - 54.70 |
0.5586 times |
Thu 10 July 2025 |
54.71 (0.13%) |
54.77 |
54.52 - 54.86 |
0.7 times |
Wed 09 July 2025 |
54.64 (0.64%) |
54.47 |
54.37 - 54.79 |
0.7571 times |
Tue 08 July 2025 |
54.29 (0.2%) |
54.33 |
54.16 - 54.43 |
0.6386 times |
Mon 07 July 2025 |
54.18 (-0.75%) |
54.45 |
53.93 - 54.48 |
0.8814 times |
Thu 03 July 2025 |
54.59 (0.94%) |
54.26 |
54.26 - 54.65 |
2.48 times |
Wed 02 July 2025 |
54.08 (0.73%) |
53.58 |
53.58 - 54.08 |
0.85 times |
Tue 01 July 2025 |
53.69 (-0.45%) |
53.70 |
53.43 - 53.93 |
2.0129 times |
Mon 30 June 2025 |
53.93 (0.67%) |
53.76 |
53.65 - 54.05 |
2.1329 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 54.37 and 55.2 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.6 | | Weekly Target 4 | 54.97 | | Weekly Target 5 | 55.43 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.51 (0.18%) |
54.36 |
54.23 - 55.06 |
0.1151 times |
Fri 11 July 2025 |
54.41 (-0.33%) |
54.45 |
53.93 - 54.86 |
0.363 times |
Thu 03 July 2025 |
54.59 (1.9%) |
53.76 |
53.43 - 54.65 |
0.7675 times |
Fri 27 June 2025 |
53.57 (4.4%) |
51.21 |
50.97 - 53.81 |
0.4997 times |
Fri 20 June 2025 |
51.31 (-0.04%) |
51.63 |
51.15 - 51.81 |
0.2776 times |
Fri 13 June 2025 |
51.33 (-1.29%) |
52.14 |
51.21 - 52.39 |
0.4042 times |
Fri 06 June 2025 |
52.00 (2.36%) |
50.74 |
50.54 - 52.30 |
0.6439 times |
Fri 30 May 2025 |
50.80 (1.82%) |
50.55 |
50.28 - 51.51 |
0.6047 times |
Fri 23 May 2025 |
49.89 (-2.92%) |
50.74 |
49.64 - 51.61 |
5.8576 times |
Fri 16 May 2025 |
51.39 (6.4%) |
49.88 |
49.40 - 51.41 |
0.4666 times |
Fri 09 May 2025 |
48.30 (0.88%) |
47.60 |
47.25 - 48.81 |
0.6355 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 53.97 and 55.6 | Monthly Target 1 | 52.7 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 54.333333333333 | | Monthly Target 4 | 55.24 | | Monthly Target 5 | 55.96 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.51 (1.08%) |
53.70 |
53.43 - 55.06 |
0.337 times |
Mon 30 June 2025 |
53.93 (6.16%) |
50.74 |
50.54 - 54.05 |
0.671 times |
Fri 30 May 2025 |
50.80 (8.55%) |
47.24 |
46.93 - 51.61 |
2.5509 times |
Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
1.8184 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
0.8839 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.6939 times |
Fri 31 January 2025 |
50.38 (1.33%) |
50.14 |
48.62 - 52.76 |
0.7828 times |
Tue 31 December 2024 |
49.72 (-4.38%) |
52.25 |
48.94 - 52.25 |
0.5169 times |
Tue 26 November 2024 |
52.00 (5.71%) |
49.48 |
49.42 - 52.48 |
1.1764 times |
Thu 31 October 2024 |
49.19 (0.22%) |
49.14 |
48.22 - 51.17 |
0.5688 times |
Mon 30 September 2024 |
49.08 (1.53%) |
47.87 |
45.40 - 49.54 |
0.5872 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 54.55 | | 12 day DMA | 54.26 | | 20 day DMA | 53.36 | | 35 day DMA | 52.51 | | 50 day DMA | 51.59 | | 100 day DMA | 49.01 | | 150 day DMA | 49.62 | | 200 day DMA | 49.83 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.46 | 54.44 | 54.42 | | 12 day EMA | 54.08 | 54 | 53.92 | | 20 day EMA | 53.53 | 53.43 | 53.32 | | 35 day EMA | 52.47 | 52.35 | 52.22 | | 50 day EMA | 51.45 | 51.33 | 51.2 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.55 | 54.5 | 54.45 | | 12 day SMA | 54.26 | 54.15 | 54.02 | | 20 day SMA | 53.36 | 53.25 | 53.13 | | 35 day SMA | 52.51 | 52.39 | 52.3 | | 50 day SMA | 51.59 | 51.44 | 51.28 | | 100 day SMA | 49.01 | 48.98 | 48.96 | | 150 day SMA | 49.62 | 49.61 | 49.59 | | 200 day SMA | 49.83 | 49.8 | 49.76 |
|
|
