Use Dark Theme
bell notificationshomepagelogin

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 3.12 and 3.39

Daily Target 12.91
Daily Target 23.05
Daily Target 33.1766666666667
Daily Target 43.32
Daily Target 53.45

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Mon 28 July 2025 3.20 (-0.31%) 3.16 3.03 - 3.30 0.4721 times
Fri 25 July 2025 3.21 (-4.75%) 3.35 3.13 - 3.40 0.7278 times
Thu 24 July 2025 3.37 (-6.39%) 3.64 3.10 - 3.64 1.0411 times
Wed 23 July 2025 3.60 (3.15%) 3.59 3.42 - 3.95 1.0559 times
Tue 22 July 2025 3.49 (2.65%) 3.40 3.19 - 3.50 0.4738 times
Mon 21 July 2025 3.40 (3.03%) 3.50 3.21 - 3.50 0.7806 times
Fri 18 July 2025 3.30 (0.3%) 3.25 3.20 - 3.50 0.8213 times
Thu 17 July 2025 3.29 (-6.27%) 3.60 3.11 - 3.71 1.4044 times
Wed 16 July 2025 3.51 (-4.62%) 3.66 3.39 - 3.80 1.0039 times
Tue 15 July 2025 3.68 (11.85%) 3.50 3.31 - 3.90 2.2192 times
Mon 14 July 2025 3.29 (13.45%) 2.97 2.93 - 3.38 1.7883 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 3.12 and 3.39

Weekly Target 12.91
Weekly Target 23.05
Weekly Target 33.1766666666667
Weekly Target 43.32
Weekly Target 53.45

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Mon 28 July 2025 3.20 (-0.31%) 3.16 3.03 - 3.30 0.1003 times
Fri 25 July 2025 3.21 (-2.73%) 3.50 3.10 - 3.95 0.8663 times
Fri 18 July 2025 3.30 (13.79%) 2.97 2.93 - 3.90 1.5369 times
Fri 11 July 2025 2.90 (74.7%) 1.85 1.84 - 3.55 6.3379 times
Thu 03 July 2025 1.66 (25.76%) 1.31 1.25 - 1.72 0.4085 times
Fri 27 June 2025 1.32 (-2.22%) 1.34 1.30 - 1.40 0.109 times
Fri 20 June 2025 1.35 (-2.17%) 1.38 1.34 - 1.39 0.0836 times
Fri 13 June 2025 1.38 (-2.82%) 1.41 1.37 - 1.51 0.0997 times
Fri 06 June 2025 1.42 (2.16%) 1.35 1.32 - 1.52 0.2548 times
Fri 30 May 2025 1.39 (9.45%) 1.27 1.27 - 1.49 0.203 times
Fri 23 May 2025 1.27 (-2.31%) 1.29 1.24 - 1.40 0.1613 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 2.27 and 4.89

Monthly Target 10.21
Monthly Target 21.7
Monthly Target 32.8266666666667
Monthly Target 44.32
Monthly Target 55.45

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 28 July 2025 3.20 (137.04%) 1.38 1.33 - 3.95 5.9967 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.4085 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.3965 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.4173 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.7533 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.2406 times
Fri 31 January 2025 1.30 (-10.96%) 1.49 1.21 - 1.59 0.3608 times
Tue 31 December 2024 1.46 (-2.67%) 1.69 1.30 - 1.69 0.3104 times
Tue 26 November 2024 1.50 (16.28%) 1.29 1.27 - 1.58 0.5607 times
Thu 31 October 2024 1.29 (-16.77%) 1.54 1.22 - 1.94 0.5551 times
Mon 30 September 2024 1.55 (1.97%) 1.35 1.18 - 1.68 0.4821 times

 monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.35
20 day DMA 2.83
35 day DMA 2.21
50 day DMA 1.95
100 day DMA 1.75
150 day DMA 1.65
200 day DMA 1.61

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.353.42
12 day EMA3.173.163.15
20 day EMA2.92.872.83
35 day EMA2.492.452.41
50 day EMA2.0521.95

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.413.43
12 day SMA3.353.333.25
20 day SMA2.832.742.65
35 day SMA2.212.162.11
50 day SMA1.951.911.87
100 day SMA1.751.731.72
150 day SMA1.651.641.63
200 day SMA1.611.61.59
Back to top Use Dark Theme