ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 3.25 and 3.66 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.98 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.51 (-4.62%) |
3.66 |
3.39 - 3.80 |
0.2769 times |
Tue 15 July 2025 |
3.68 (11.85%) |
3.50 |
3.31 - 3.90 |
0.6121 times |
Mon 14 July 2025 |
3.29 (13.45%) |
2.97 |
2.93 - 3.38 |
0.4932 times |
Fri 11 July 2025 |
2.90 (0.69%) |
3.01 |
2.65 - 3.03 |
0.2845 times |
Thu 10 July 2025 |
2.88 (23.08%) |
2.54 |
2.47 - 3.09 |
0.9975 times |
Wed 09 July 2025 |
2.34 (-14.29%) |
2.73 |
2.26 - 2.86 |
0.8371 times |
Tue 08 July 2025 |
2.73 (3.41%) |
3.25 |
2.56 - 3.55 |
2.2076 times |
Mon 07 July 2025 |
2.64 (59.04%) |
1.85 |
1.84 - 2.86 |
3.9044 times |
Thu 03 July 2025 |
1.66 (11.41%) |
1.54 |
1.54 - 1.72 |
0.2038 times |
Wed 02 July 2025 |
1.49 (11.19%) |
1.37 |
1.36 - 1.55 |
0.1827 times |
Tue 01 July 2025 |
1.34 (-0.74%) |
1.38 |
1.33 - 1.41 |
0.0431 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 3.22 and 4.19 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.4466666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.51 (21.03%) |
2.97 |
2.93 - 3.90 |
1.2015 times |
Fri 11 July 2025 |
2.90 (74.7%) |
1.85 |
1.84 - 3.55 |
7.1554 times |
Thu 03 July 2025 |
1.66 (25.76%) |
1.31 |
1.25 - 1.72 |
0.4612 times |
Fri 27 June 2025 |
1.32 (-2.22%) |
1.34 |
1.30 - 1.40 |
0.1231 times |
Fri 20 June 2025 |
1.35 (-2.17%) |
1.38 |
1.34 - 1.39 |
0.0944 times |
Fri 13 June 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.51 |
0.1126 times |
Fri 06 June 2025 |
1.42 (2.16%) |
1.35 |
1.32 - 1.52 |
0.2877 times |
Fri 30 May 2025 |
1.39 (9.45%) |
1.27 |
1.27 - 1.49 |
0.2292 times |
Fri 23 May 2025 |
1.27 (-2.31%) |
1.29 |
1.24 - 1.40 |
0.1821 times |
Fri 16 May 2025 |
1.30 (-2.99%) |
1.39 |
1.28 - 1.44 |
0.1528 times |
Fri 09 May 2025 |
1.34 (-2.9%) |
1.31 |
1.31 - 1.46 |
0.0869 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.42 and 4.99 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.51 (160%) |
1.38 |
1.33 - 3.90 |
5.5809 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.451 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.4377 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.4607 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.8316 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.2656 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.3983 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.3426 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
0.6189 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
0.6128 times |
Mon 30 September 2024 |
1.55 (1.97%) |
1.35 |
1.18 - 1.68 |
0.5322 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 2.48 | | 20 day DMA | 2.03 | | 35 day DMA | 1.76 | | 50 day DMA | 1.63 | | 100 day DMA | 1.61 | | 150 day DMA | 1.55 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.11 | 2.82 | | 12 day EMA | 2.69 | 2.54 | 2.33 | | 20 day EMA | 2.33 | 2.21 | 2.06 | | 35 day EMA | 2 | 1.91 | 1.81 | | 50 day EMA | 1.77 | 1.7 | 1.62 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.02 | 2.83 | | 12 day SMA | 2.48 | 2.3 | 2.11 | | 20 day SMA | 2.03 | 1.92 | 1.81 | | 35 day SMA | 1.76 | 1.7 | 1.63 | | 50 day SMA | 1.63 | 1.59 | 1.54 | | 100 day SMA | 1.61 | 1.59 | 1.57 | | 150 day SMA | 1.55 | 1.54 | 1.53 | | 200 day SMA | 1.53 | 1.52 | 1.51 |
|
|
