IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 151.03 and 151.96 | Daily Target 1 | 150.33 | | Daily Target 2 | 150.79 | | Daily Target 3 | 151.26333333333 | | Daily Target 4 | 151.72 | | Daily Target 5 | 152.19 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.17 |
150.81 - 151.74 |
0.7818 times |
Thu 10 July 2025 |
151.72 (0.09%) |
151.87 |
150.83 - 151.98 |
0.7186 times |
Wed 09 July 2025 |
151.59 (0.89%) |
150.93 |
150.93 - 151.81 |
1.0361 times |
Tue 08 July 2025 |
150.25 (-0.2%) |
151.07 |
150.00 - 151.07 |
0.8387 times |
Mon 07 July 2025 |
150.55 (-0.78%) |
151.10 |
149.87 - 151.24 |
1.522 times |
Thu 03 July 2025 |
151.73 (1.06%) |
150.69 |
150.69 - 151.82 |
0.8255 times |
Wed 02 July 2025 |
150.14 (0.79%) |
148.80 |
148.80 - 150.14 |
1.045 times |
Tue 01 July 2025 |
148.97 (-0.95%) |
149.64 |
148.32 - 149.98 |
1.222 times |
Mon 30 June 2025 |
150.40 (0.54%) |
150.62 |
149.84 - 150.74 |
1.2754 times |
Fri 27 June 2025 |
149.59 (0.6%) |
149.12 |
148.47 - 149.96 |
0.7349 times |
Thu 26 June 2025 |
148.70 (0.92%) |
147.95 |
147.54 - 148.90 |
1.0027 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 150.56 and 152.67 | Weekly Target 1 | 148.92 | | Weekly Target 2 | 150.08 | | Weekly Target 3 | 151.03 | | Weekly Target 4 | 152.19 | | Weekly Target 5 | 153.14 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.10 |
149.87 - 151.98 |
0.9983 times |
Thu 03 July 2025 |
151.73 (1.43%) |
150.62 |
148.32 - 151.82 |
0.8904 times |
Fri 27 June 2025 |
149.59 (4.48%) |
143.29 |
142.55 - 149.96 |
1.0343 times |
Fri 20 June 2025 |
143.18 (-0.42%) |
144.49 |
142.75 - 145.12 |
0.6044 times |
Fri 13 June 2025 |
143.78 (-0.48%) |
144.70 |
143.38 - 146.10 |
0.8713 times |
Fri 06 June 2025 |
144.47 (1.93%) |
141.39 |
140.77 - 145.00 |
0.9781 times |
Fri 30 May 2025 |
141.73 (2.04%) |
140.89 |
140.08 - 143.61 |
0.9306 times |
Fri 23 May 2025 |
138.89 (-2.5%) |
140.28 |
137.88 - 142.62 |
1.0427 times |
Fri 16 May 2025 |
142.45 (7.04%) |
137.81 |
136.40 - 142.45 |
1.3437 times |
Fri 09 May 2025 |
133.08 (-0.38%) |
132.63 |
130.78 - 134.51 |
1.3062 times |
Fri 02 May 2025 |
133.59 (3.54%) |
129.18 |
126.27 - 134.27 |
1.0373 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 149.78 and 153.44 | Monthly Target 1 | 146.85 | | Monthly Target 2 | 149.05 | | Monthly Target 3 | 150.51333333333 | | Monthly Target 4 | 152.71 | | Monthly Target 5 | 154.17 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.24 (0.56%) |
149.64 |
148.32 - 151.98 |
0.33 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7595 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.0087 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.5887 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4838 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0222 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2245 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6938 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.8023 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.0867 times |
Mon 30 September 2024 |
131.91 (2.77%) |
127.62 |
121.24 - 132.96 |
0.6973 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 151.07 | | 12 day DMA | 150.19 | | 20 day DMA | 147.98 | | 35 day DMA | 145.58 | | 50 day DMA | 142.59 | | 100 day DMA | 135.77 | | 150 day DMA | 137.98 | | 200 day DMA | 136.93 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.1 | 151.03 | 150.68 | | 12 day EMA | 149.86 | 149.61 | 149.23 | | 20 day EMA | 148.26 | 147.95 | 147.55 | | 35 day EMA | 145.07 | 144.71 | 144.3 | | 50 day EMA | 141.98 | 141.6 | 141.19 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.07 | 151.17 | 150.85 | | 12 day SMA | 150.19 | 149.83 | 149.26 | | 20 day SMA | 147.98 | 147.69 | 147.33 | | 35 day SMA | 145.58 | 145.33 | 145.06 | | 50 day SMA | 142.59 | 142.15 | 141.69 | | 100 day SMA | 135.77 | 135.72 | 135.66 | | 150 day SMA | 137.98 | 137.89 | 137.79 | | 200 day SMA | 136.93 | 136.82 | 136.7 |
|
|
