JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 2.91 and 3.08 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0466666666667 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.22 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.01 (-0.66%) |
3.06 |
2.98 - 3.15 |
0.9718 times |
| Thu 01 May 2025 |
3.03 (2.36%) |
2.87 |
2.87 - 3.12 |
2.3646 times |
| Wed 30 April 2025 |
2.96 (0.68%) |
2.84 |
2.82 - 3.12 |
1.9278 times |
| Tue 29 April 2025 |
2.94 (0%) |
2.91 |
2.89 - 3.10 |
1.8455 times |
| Mon 28 April 2025 |
2.94 (-1.01%) |
2.90 |
2.90 - 2.97 |
0.383 times |
| Fri 25 April 2025 |
2.97 (0.34%) |
2.91 |
2.86 - 2.97 |
0.8958 times |
| Thu 24 April 2025 |
2.96 (1.37%) |
2.90 |
2.90 - 2.96 |
0.2817 times |
| Tue 22 April 2025 |
2.92 (1.39%) |
2.85 |
2.85 - 2.95 |
0.8262 times |
| Mon 21 April 2025 |
2.88 (-0.69%) |
2.88 |
2.87 - 3.02 |
0.076 times |
| Thu 17 April 2025 |
2.90 (2.84%) |
2.88 |
2.82 - 2.90 |
0.4275 times |
| Wed 16 April 2025 |
2.82 (0%) |
2.93 |
2.82 - 2.93 |
0 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 2.92 and 3.25 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.01 (1.35%) |
2.90 |
2.82 - 3.15 |
3.5073 times |
| Fri 25 April 2025 |
2.97 (2.41%) |
2.88 |
2.85 - 3.02 |
0.9735 times |
| Thu 17 April 2025 |
2.90 (2.84%) |
2.93 |
2.82 - 2.93 |
0.2001 times |
| Wed 16 April 2025 |
2.82 (0%) |
2.93 |
2.82 - 2.93 |
0.2678 times |
| Wed 16 April 2025 |
2.82 (0%) |
2.93 |
2.82 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.82 (-4.08%) |
2.95 |
2.82 - 3.00 |
0.6668 times |
| Fri 11 April 2025 |
2.94 (-4.55%) |
2.98 |
2.81 - 3.08 |
1.7825 times |
| Fri 04 April 2025 |
3.08 (-10.2%) |
3.42 |
3.02 - 3.64 |
0.6638 times |
| Fri 28 March 2025 |
3.43 (-3.92%) |
3.62 |
3.37 - 3.62 |
1.2758 times |
| Fri 21 March 2025 |
3.57 (0%) |
3.50 |
3.42 - 3.62 |
0.6623 times |
| Fri 14 March 2025 |
3.57 (-3.51%) |
3.63 |
3.50 - 3.68 |
0.3423 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 2.94 and 3.22 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.01 (1.69%) |
2.87 |
2.87 - 3.15 |
0.3734 times |
| Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
1.5041 times |
| Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.7638 times |
| Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
1.7255 times |
| Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.8203 times |
| Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.8755 times |
| Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
1.7323 times |
| Thu 31 October 2024 |
3.04 (1%) |
3.04 |
2.85 - 3.09 |
0.53 times |
| Mon 30 September 2024 |
3.01 (1.01%) |
2.93 |
2.84 - 3.05 |
0.6491 times |
| Thu 29 August 2024 |
2.98 (-2.3%) |
3.05 |
2.68 - 3.07 |
1.0261 times |
| Wed 31 July 2024 |
3.05 (0%) |
3.08 |
2.88 - 3.11 |
0.843 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.93 | | 20 day DMA | 2.93 | | 35 day DMA | 3.13 | | 50 day DMA | 3.28 | | 100 day DMA | 3.39 | | 150 day DMA | 3.29 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.97 | 2.94 | | 12 day EMA | 2.96 | 2.95 | 2.94 | | 20 day EMA | 2.99 | 2.99 | 2.99 | | 35 day EMA | 3.12 | 3.13 | 3.14 | | 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.97 | 2.95 | | 12 day SMA | 2.93 | 2.91 | 2.9 | | 20 day SMA | 2.93 | 2.92 | 2.92 | | 35 day SMA | 3.13 | 3.15 | 3.17 | | 50 day SMA | 3.28 | 3.3 | 3.31 | | 100 day SMA | 3.39 | 3.39 | 3.39 | | 150 day SMA | 3.29 | 3.29 | 3.28 | | 200 day SMA | 3.2 | 3.2 | 3.2 |
|
|
