JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.29 and 3.37 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.43 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.34 (0%) |
3.35 |
3.32 - 3.40 |
4.4437 times |
Mon 14 July 2025 |
3.34 (0.91%) |
3.29 |
3.28 - 3.34 |
0.3159 times |
Fri 11 July 2025 |
3.31 (-0.6%) |
3.32 |
3.30 - 3.33 |
0.7555 times |
Thu 10 July 2025 |
3.33 (0.3%) |
3.31 |
3.30 - 3.33 |
0.1442 times |
Wed 09 July 2025 |
3.32 (0.91%) |
3.26 |
3.26 - 3.33 |
0.1648 times |
Tue 08 July 2025 |
3.29 (0.3%) |
3.28 |
3.28 - 3.33 |
2.3832 times |
Mon 07 July 2025 |
3.28 (-1.5%) |
3.26 |
3.25 - 3.32 |
0.6525 times |
Thu 03 July 2025 |
3.33 (1.22%) |
3.33 |
3.33 - 3.33 |
0.0755 times |
Wed 02 July 2025 |
3.29 (0.3%) |
3.22 |
3.22 - 3.32 |
0.4945 times |
Tue 01 July 2025 |
3.28 (0%) |
3.28 |
3.27 - 3.33 |
0.5701 times |
Mon 30 June 2025 |
3.28 (0%) |
3.29 |
3.24 - 3.34 |
1.8132 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.31 and 3.43 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.34 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.34 (0.91%) |
3.29 |
3.28 - 3.40 |
0.1452 times |
Fri 11 July 2025 |
3.31 (-0.6%) |
3.26 |
3.25 - 3.33 |
0.1251 times |
Thu 03 July 2025 |
3.33 (1.52%) |
3.29 |
3.22 - 3.34 |
0.0901 times |
Fri 27 June 2025 |
3.28 (-2.09%) |
3.22 |
3.03 - 3.42 |
0.7755 times |
Fri 20 June 2025 |
3.35 (4.36%) |
3.22 |
3.19 - 3.44 |
0.307 times |
Fri 13 June 2025 |
3.21 (2.56%) |
3.14 |
3.08 - 3.29 |
0.2994 times |
Fri 06 June 2025 |
3.13 (-4.86%) |
3.27 |
3.06 - 3.31 |
1.2583 times |
Fri 30 May 2025 |
3.29 (1.86%) |
3.22 |
3.17 - 3.35 |
0.7239 times |
Fri 23 May 2025 |
3.23 (-1.82%) |
3.31 |
3.06 - 3.36 |
2.3579 times |
Fri 16 May 2025 |
3.29 (1.86%) |
3.29 |
3.23 - 3.53 |
3.9177 times |
Fri 09 May 2025 |
3.23 (7.31%) |
2.96 |
2.96 - 3.26 |
1.3475 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.28 and 3.46 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.34 (1.83%) |
3.28 |
3.22 - 3.40 |
0.1875 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
1.6565 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
5.2655 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.5467 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.2776 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.6273 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.2982 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.3183 times |
Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
0.6297 times |
Thu 31 October 2024 |
3.04 (1%) |
3.04 |
2.85 - 3.09 |
0.1926 times |
Mon 30 September 2024 |
3.01 (1.01%) |
2.93 |
2.84 - 3.05 |
0.236 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.31 | | 20 day DMA | 3.3 | | 35 day DMA | 3.26 | | 50 day DMA | 3.25 | | 100 day DMA | 3.28 | | 150 day DMA | 3.34 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.32 | 3.31 | | 12 day EMA | 3.31 | 3.3 | 3.29 | | 20 day EMA | 3.29 | 3.29 | 3.28 | | 35 day EMA | 3.26 | 3.26 | 3.25 | | 50 day EMA | 3.22 | 3.22 | 3.21 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.32 | 3.31 | | 12 day SMA | 3.31 | 3.3 | 3.3 | | 20 day SMA | 3.3 | 3.3 | 3.29 | | 35 day SMA | 3.26 | 3.26 | 3.25 | | 50 day SMA | 3.25 | 3.24 | 3.23 | | 100 day SMA | 3.28 | 3.28 | 3.29 | | 150 day SMA | 3.34 | 3.34 | 3.34 | | 200 day SMA | 3.27 | 3.27 | 3.27 |
|
|
