BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 0.74 and 0.78 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.79 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.75 (1.35%) |
0.74 |
0.73 - 0.77 |
0.7056 times |
| Thu 01 May 2025 |
0.74 (1.37%) |
0.75 |
0.72 - 0.75 |
0.5071 times |
| Wed 30 April 2025 |
0.73 (-2.67%) |
0.73 |
0.70 - 0.74 |
1.0501 times |
| Tue 29 April 2025 |
0.75 (-1.32%) |
0.75 |
0.73 - 0.77 |
0.6712 times |
| Mon 28 April 2025 |
0.76 (-3.8%) |
0.81 |
0.74 - 0.81 |
1.19 times |
| Fri 25 April 2025 |
0.79 (2.6%) |
0.77 |
0.77 - 0.82 |
2.3025 times |
| Thu 24 April 2025 |
0.77 (10%) |
0.71 |
0.71 - 0.78 |
0.8216 times |
| Tue 22 April 2025 |
0.70 (6.06%) |
0.67 |
0.66 - 0.72 |
0.7721 times |
| Mon 21 April 2025 |
0.66 (-2.94%) |
0.68 |
0.65 - 0.68 |
0.7239 times |
| Thu 17 April 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.71 |
1.2558 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 0.67 and 0.78 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.75 (-5.06%) |
0.81 |
0.70 - 0.81 |
1.1606 times |
| Fri 25 April 2025 |
0.79 (16.18%) |
0.68 |
0.65 - 0.82 |
1.3002 times |
| Thu 17 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.71 |
0.3534 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.67 |
0.66 - 0.70 |
0.3077 times |
| Wed 16 April 2025 |
0.68 (-9.33%) |
0.77 |
0.66 - 0.78 |
0.8948 times |
| Fri 11 April 2025 |
0.75 (-9.64%) |
0.76 |
0.63 - 0.87 |
3.5375 times |
| Fri 04 April 2025 |
0.83 (-11.7%) |
0.90 |
0.76 - 0.97 |
1.2878 times |
| Fri 28 March 2025 |
0.94 (-5.05%) |
1.01 |
0.92 - 1.04 |
1.1579 times |
| Fri 21 March 2025 |
0.99 (4.21%) |
0.94 |
0.94 - 1.08 |
1.4343 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 0.73 and 0.78 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.75 (2.74%) |
0.75 |
0.72 - 0.77 |
0.0369 times |
| Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.8916 times |
| Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.927 times |
| Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.9209 times |
| Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.211 times |
| Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
0.977 times |
| Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.2948 times |
| Thu 31 October 2024 |
1.98 (15.12%) |
1.78 |
1.63 - 2.32 |
1.2456 times |
| Mon 30 September 2024 |
1.72 (-7.53%) |
1.84 |
1.53 - 1.96 |
0.9495 times |
| Fri 30 August 2024 |
1.86 (-43.47%) |
3.36 |
1.83 - 3.40 |
1.5457 times |
| Wed 31 July 2024 |
3.29 (20.07%) |
2.73 |
2.58 - 3.75 |
1.1888 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.81 | | 50 day DMA | 0.86 | | 100 day DMA | 1.12 | | 150 day DMA | 1.36 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.74 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.86 | 0.86 | 0.87 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.75 | 0.76 | | 12 day SMA | 0.72 | 0.72 | 0.71 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.81 | 0.82 | 0.82 | | 50 day SMA | 0.86 | 0.87 | 0.87 | | 100 day SMA | 1.12 | 1.12 | 1.14 | | 150 day SMA | 1.36 | 1.37 | 1.37 | | 200 day SMA | 1.61 | 1.62 | 1.63 |
|
|
