WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWerner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises Strong Daily Stock price targets for WernerEnterprises WERN are 27.83 and 28.98 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.6 | | Daily Target 3 | 28.056666666667 | | Daily Target 4 | 28.75 | | Daily Target 5 | 29.21 |
Daily price and volume Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.30 (3.44%) |
27.36 |
27.36 - 28.51 |
2.661 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 27.94 |
2.285 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (-1.65%) |
27.82 |
27.13 - 28.07 |
0 times |
Tue 15 April 2025 |
27.82 (-2.73%) |
28.53 |
27.72 - 28.67 |
1.3183 times |
Mon 14 April 2025 |
28.60 (0.42%) |
28.63 |
27.96 - 29.07 |
1.8407 times |
Fri 11 April 2025 |
28.48 (-0.14%) |
28.42 |
27.25 - 28.95 |
1.8949 times |
Thu 10 April 2025 |
28.52 (-0.94%) |
28.50 |
27.72 - 28.65 |
2.6596 times |
Weekly price and charts WernerEnterprises Strong weekly Stock price targets for WernerEnterprises WERN are 27.72 and 29.1 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 27.98 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.30 (3.44%) |
27.82 |
27.13 - 28.51 |
0.5466 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 27.94 |
0.4694 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (0%) |
27.82 |
27.13 - 28.07 |
0 times |
Wed 16 April 2025 |
27.36 (-3.93%) |
28.63 |
27.13 - 29.07 |
0.6489 times |
Fri 11 April 2025 |
28.48 (2.08%) |
27.61 |
26.50 - 29.23 |
3.0468 times |
Fri 04 April 2025 |
27.90 (-4.88%) |
28.94 |
26.55 - 30.12 |
2.3879 times |
Fri 28 March 2025 |
29.33 (-0.81%) |
29.90 |
29.20 - 30.20 |
0.8172 times |
Fri 21 March 2025 |
29.57 (-1.14%) |
29.82 |
28.77 - 30.34 |
2.0833 times |
Fri 14 March 2025 |
29.91 (-7.11%) |
32.15 |
29.26 - 32.90 |
2.2939 times |
Monthly price and charts WernerEnterprises Strong monthly Stock price targets for WernerEnterprises WERN are 25.59 and 29.21 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 28.306666666667 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 31.93 |
Monthly price and volumes Werner Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.30 (-3.41%) |
29.08 |
26.50 - 30.12 |
1.0071 times |
Mon 31 March 2025 |
29.30 (-10.01%) |
32.58 |
28.77 - 32.99 |
1.1623 times |
Fri 28 February 2025 |
32.56 (-9.81%) |
35.10 |
32.05 - 36.07 |
0.9446 times |
Fri 31 January 2025 |
36.10 (0.5%) |
36.07 |
34.24 - 38.60 |
1.1151 times |
Tue 31 December 2024 |
35.92 (-12.07%) |
39.52 |
35.45 - 40.16 |
0.5598 times |
Tue 26 November 2024 |
40.85 (10.73%) |
36.89 |
36.89 - 42.48 |
0.8264 times |
Thu 31 October 2024 |
36.89 (-4.41%) |
38.31 |
35.48 - 39.07 |
1.162 times |
Mon 30 September 2024 |
38.59 (4.41%) |
36.65 |
35.32 - 39.69 |
0.9909 times |
Fri 30 August 2024 |
36.96 (-5.69%) |
39.19 |
35.55 - 39.63 |
0.9794 times |
Wed 31 July 2024 |
39.19 (9.38%) |
35.77 |
33.44 - 40.61 |
1.2523 times |
Fri 28 June 2024 |
35.83 (-4.63%) |
37.97 |
34.69 - 38.34 |
1.9733 times |
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 27.89 | | 20 day DMA | 28.12 | | 35 day DMA | 29.11 | | 50 day DMA | 30.42 | | 100 day DMA | 33.72 | | 150 day DMA | 35.1 | | 200 day DMA | 35.56 | EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.43 | 27.47 | | 12 day EMA | 27.85 | 27.77 | 27.85 | | 20 day EMA | 28.29 | 28.29 | 28.39 | | 35 day EMA | 29.36 | 29.42 | 29.54 | | 50 day EMA | 30.48 | 30.57 | 30.7 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.36 | 27.36 | | 12 day SMA | 27.89 | 27.79 | 27.79 | | 20 day SMA | 28.12 | 28.2 | 28.34 | | 35 day SMA | 29.11 | 29.19 | 29.33 | | 50 day SMA | 30.42 | 30.54 | 30.68 | | 100 day SMA | 33.72 | 33.82 | 33.95 | | 150 day SMA | 35.1 | 35.15 | 35.21 | | 200 day SMA | 35.56 | 35.6 | 35.64 |
|
|
