AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 711.49 and 722.71 | Daily Target 1 | 709.15 | | Daily Target 2 | 713.82 | | Daily Target 3 | 720.37 | | Daily Target 4 | 725.04 | | Daily Target 5 | 731.59 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
718.49 (-1.58%) |
722.73 |
715.70 - 726.92 |
0.6465 times |
Mon 28 July 2025 |
729.99 (2.63%) |
735.15 |
728.49 - 735.41 |
0.6354 times |
Fri 25 July 2025 |
711.25 (-1.91%) |
709.14 |
706.60 - 713.15 |
0.6518 times |
Thu 24 July 2025 |
725.08 (1.14%) |
723.01 |
718.36 - 726.63 |
0.5745 times |
Wed 23 July 2025 |
716.93 (1.62%) |
715.21 |
708.13 - 719.97 |
0.9528 times |
Tue 22 July 2025 |
705.48 (-1.97%) |
718.30 |
701.19 - 719.06 |
0.9659 times |
Mon 21 July 2025 |
719.68 (-2.03%) |
731.00 |
719.32 - 732.90 |
0.7468 times |
Fri 18 July 2025 |
734.58 (-1.3%) |
752.08 |
734.33 - 752.09 |
0.7208 times |
Thu 17 July 2025 |
744.29 (-1.35%) |
746.82 |
742.00 - 756.85 |
1.0628 times |
Wed 16 July 2025 |
754.45 (-8.33%) |
754.36 |
730.60 - 760.90 |
3.0428 times |
Tue 15 July 2025 |
823.02 (2.02%) |
822.97 |
814.21 - 826.56 |
0.5917 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 707.24 and 726.95 | Weekly Target 1 | 703.49 | | Weekly Target 2 | 710.99 | | Weekly Target 3 | 723.2 | | Weekly Target 4 | 730.7 | | Weekly Target 5 | 742.91 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
718.49 (1.02%) |
735.15 |
715.70 - 735.41 |
0.5561 times |
Fri 25 July 2025 |
711.25 (-3.18%) |
731.00 |
701.19 - 732.90 |
1.6882 times |
Fri 18 July 2025 |
734.58 (-8.4%) |
797.62 |
730.60 - 826.56 |
2.5285 times |
Fri 11 July 2025 |
801.93 (0.94%) |
785.46 |
778.73 - 811.10 |
0.79 times |
Thu 03 July 2025 |
794.50 (-0.18%) |
796.48 |
772.86 - 802.44 |
0.5432 times |
Fri 27 June 2025 |
795.95 (5.21%) |
761.26 |
759.80 - 819.54 |
0.9356 times |
Fri 20 June 2025 |
756.53 (-0.59%) |
766.78 |
736.25 - 773.21 |
0.6238 times |
Fri 13 June 2025 |
761.00 (1.06%) |
757.06 |
757.06 - 797.25 |
0.9289 times |
Fri 06 June 2025 |
753.02 (2.21%) |
733.29 |
732.20 - 762.10 |
0.7231 times |
Fri 30 May 2025 |
736.77 (0.58%) |
751.36 |
723.00 - 761.21 |
0.6827 times |
Fri 23 May 2025 |
732.49 (-2.09%) |
739.73 |
722.52 - 755.79 |
0.6365 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 647.16 and 772.53 | Monthly Target 1 | 623.38 | | Monthly Target 2 | 670.93 | | Monthly Target 3 | 748.74666666667 | | Monthly Target 4 | 796.3 | | Monthly Target 5 | 874.12 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
718.49 (-10.34%) |
788.05 |
701.19 - 826.56 |
1.3454 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.753 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.7122 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.1543 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.7922 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.7776 times |
Fri 31 January 2025 |
739.31 (6.8%) |
705.34 |
666.60 - 784.82 |
1.2304 times |
Tue 31 December 2024 |
692.24 (3.02%) |
713.25 |
687.43 - 757.19 |
0.5729 times |
Tue 26 November 2024 |
671.97 (-0.09%) |
678.55 |
645.45 - 712.00 |
1.0334 times |
Thu 31 October 2024 |
672.55 (-19.29%) |
839.68 |
667.22 - 873.65 |
1.6286 times |
Mon 30 September 2024 |
833.25 (-7.81%) |
892.60 |
734.25 - 892.73 |
0.8784 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 720.35 | | 12 day DMA | 740.83 | | 20 day DMA | 762.88 | | 35 day DMA | 770.82 | | 50 day DMA | 763.3 | | 100 day DMA | 723.1 | | 150 day DMA | 726.11 | | 200 day DMA | 724.17 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.51 | 724.52 | 721.78 | | 12 day EMA | 737.35 | 740.78 | 742.74 | | 20 day EMA | 749.24 | 752.47 | 754.83 | | 35 day EMA | 754.74 | 756.87 | 758.45 | | 50 day EMA | 757.09 | 758.67 | 759.84 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.35 | 717.75 | 715.68 | | 12 day SMA | 740.83 | 747.78 | 753.79 | | 20 day SMA | 762.88 | 767.02 | 770.32 | | 35 day SMA | 770.82 | 771.66 | 772.03 | | 50 day SMA | 763.3 | 764.31 | 764.99 | | 100 day SMA | 723.1 | 723 | 722.7 | | 150 day SMA | 726.11 | 726.06 | 725.99 | | 200 day SMA | 724.17 | 724.69 | 725.21 |
|
|
