Use Dark Theme
bell notificationshomepagelogin

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 711.49 and 722.71

Daily Target 1709.15
Daily Target 2713.82
Daily Target 3720.37
Daily Target 4725.04
Daily Target 5731.59

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 29 July 2025 718.49 (-1.58%) 722.73 715.70 - 726.92 0.6465 times
Mon 28 July 2025 729.99 (2.63%) 735.15 728.49 - 735.41 0.6354 times
Fri 25 July 2025 711.25 (-1.91%) 709.14 706.60 - 713.15 0.6518 times
Thu 24 July 2025 725.08 (1.14%) 723.01 718.36 - 726.63 0.5745 times
Wed 23 July 2025 716.93 (1.62%) 715.21 708.13 - 719.97 0.9528 times
Tue 22 July 2025 705.48 (-1.97%) 718.30 701.19 - 719.06 0.9659 times
Mon 21 July 2025 719.68 (-2.03%) 731.00 719.32 - 732.90 0.7468 times
Fri 18 July 2025 734.58 (-1.3%) 752.08 734.33 - 752.09 0.7208 times
Thu 17 July 2025 744.29 (-1.35%) 746.82 742.00 - 756.85 1.0628 times
Wed 16 July 2025 754.45 (-8.33%) 754.36 730.60 - 760.90 3.0428 times
Tue 15 July 2025 823.02 (2.02%) 822.97 814.21 - 826.56 0.5917 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 707.24 and 726.95

Weekly Target 1703.49
Weekly Target 2710.99
Weekly Target 3723.2
Weekly Target 4730.7
Weekly Target 5742.91

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 29 July 2025 718.49 (1.02%) 735.15 715.70 - 735.41 0.5561 times
Fri 25 July 2025 711.25 (-3.18%) 731.00 701.19 - 732.90 1.6882 times
Fri 18 July 2025 734.58 (-8.4%) 797.62 730.60 - 826.56 2.5285 times
Fri 11 July 2025 801.93 (0.94%) 785.46 778.73 - 811.10 0.79 times
Thu 03 July 2025 794.50 (-0.18%) 796.48 772.86 - 802.44 0.5432 times
Fri 27 June 2025 795.95 (5.21%) 761.26 759.80 - 819.54 0.9356 times
Fri 20 June 2025 756.53 (-0.59%) 766.78 736.25 - 773.21 0.6238 times
Fri 13 June 2025 761.00 (1.06%) 757.06 757.06 - 797.25 0.9289 times
Fri 06 June 2025 753.02 (2.21%) 733.29 732.20 - 762.10 0.7231 times
Fri 30 May 2025 736.77 (0.58%) 751.36 723.00 - 761.21 0.6827 times
Fri 23 May 2025 732.49 (-2.09%) 739.73 722.52 - 755.79 0.6365 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 647.16 and 772.53

Monthly Target 1623.38
Monthly Target 2670.93
Monthly Target 3748.74666666667
Monthly Target 4796.3
Monthly Target 5874.12

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 29 July 2025 718.49 (-10.34%) 788.05 701.19 - 826.56 1.3454 times
Mon 30 June 2025 801.39 (8.77%) 733.29 732.20 - 819.54 0.753 times
Fri 30 May 2025 736.77 (10.28%) 675.15 662.46 - 773.70 0.7122 times
Wed 30 April 2025 668.08 (0.82%) 664.57 578.51 - 692.29 1.1543 times
Mon 31 March 2025 662.63 (-6.55%) 722.04 652.88 - 746.75 0.7922 times
Fri 28 February 2025 709.08 (-4.09%) 719.13 696.91 - 778.36 0.7776 times
Fri 31 January 2025 739.31 (6.8%) 705.34 666.60 - 784.82 1.2304 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.5729 times
Tue 26 November 2024 671.97 (-0.09%) 678.55 645.45 - 712.00 1.0334 times
Thu 31 October 2024 672.55 (-19.29%) 839.68 667.22 - 873.65 1.6286 times
Mon 30 September 2024 833.25 (-7.81%) 892.60 734.25 - 892.73 0.8784 times

 monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 720.35
12 day DMA 740.83
20 day DMA 762.88
35 day DMA 770.82
50 day DMA 763.3
100 day DMA 723.1
150 day DMA 726.11
200 day DMA 724.17

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA722.51724.52721.78
12 day EMA737.35740.78742.74
20 day EMA749.24752.47754.83
35 day EMA754.74756.87758.45
50 day EMA757.09758.67759.84

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA720.35717.75715.68
12 day SMA740.83747.78753.79
20 day SMA762.88767.02770.32
35 day SMA770.82771.66772.03
50 day SMA763.3764.31764.99
100 day SMA723.1723722.7
150 day SMA726.11726.06725.99
200 day SMA724.17724.69725.21
Back to top Use Dark Theme