AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding Strong Daily Stock price targets for AsmlHolding ASML are 1083.28 and 1114.4 | Daily Target 1 | 1077.9 | | Daily Target 2 | 1088.66 | | Daily Target 3 | 1109.02 | | Daily Target 4 | 1119.78 | | Daily Target 5 | 1140.14 |
Daily price and volume Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1099.42 (-0.98%) |
1118.00 |
1098.26 - 1129.38 |
0.4454 times |
Thu 04 December 2025 |
1110.34 (-2.68%) |
1133.16 |
1102.17 - 1138.30 |
0.6964 times |
Wed 03 December 2025 |
1140.92 (2.92%) |
1110.24 |
1105.62 - 1141.72 |
1.6108 times |
Tue 02 December 2025 |
1108.55 (1.89%) |
1082.37 |
1075.00 - 1113.21 |
0.6202 times |
Mon 01 December 2025 |
1087.99 (2.64%) |
1056.03 |
1054.47 - 1091.30 |
1.6446 times |
Fri 28 November 2025 |
1060.00 (1.84%) |
1040.40 |
1035.44 - 1060.28 |
0.7349 times |
Wed 26 November 2025 |
1040.84 (3.75%) |
1021.69 |
1007.00 - 1055.00 |
0.6772 times |
Tue 25 November 2025 |
1003.22 (1.61%) |
993.83 |
973.74 - 1006.88 |
0.933 times |
Mon 24 November 2025 |
987.28 (2.14%) |
974.85 |
966.47 - 995.14 |
0.6969 times |
Fri 21 November 2025 |
966.57 (-1.47%) |
963.35 |
946.11 - 978.54 |
1.9406 times |
Thu 20 November 2025 |
981.04 (-5.61%) |
1042.23 |
977.00 - 1050.95 |
1.6073 times |
Weekly price and charts AsmlHolding Strong weekly Stock price targets for AsmlHolding ASML are 1076.95 and 1164.2 | Weekly Target 1 | 1011.29 | | Weekly Target 2 | 1055.35 | | Weekly Target 3 | 1098.5366666667 | | Weekly Target 4 | 1142.6 | | Weekly Target 5 | 1185.79 |
Weekly price and volumes for Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1099.42 (3.72%) |
1056.03 |
1054.47 - 1141.72 |
1.0778 times |
Fri 28 November 2025 |
1060.00 (9.67%) |
974.85 |
966.47 - 1060.28 |
0.6535 times |
Fri 21 November 2025 |
966.57 (-4.01%) |
1004.72 |
946.11 - 1050.95 |
1.4341 times |
Fri 14 November 2025 |
1006.98 (-0.99%) |
1036.77 |
981.00 - 1057.07 |
0.8389 times |
Fri 07 November 2025 |
1017.06 (-3.98%) |
1049.95 |
996.82 - 1063.26 |
0.7295 times |
Fri 31 October 2025 |
1059.23 (0%) |
1071.68 |
1051.40 - 1073.28 |
0.1982 times |
Fri 31 October 2025 |
1059.23 (2.53%) |
1050.01 |
1049.36 - 1086.11 |
1.0274 times |
Fri 24 October 2025 |
1033.10 (0.19%) |
1031.75 |
992.14 - 1052.17 |
0.861 times |
Fri 17 October 2025 |
1031.15 (10.14%) |
971.73 |
966.00 - 1049.38 |
1.7201 times |
Fri 10 October 2025 |
936.19 (-9.3%) |
1040.04 |
935.41 - 1059.00 |
1.4595 times |
Fri 03 October 2025 |
1032.22 (8.48%) |
963.72 |
962.37 - 1040.23 |
1.1423 times |
Monthly price and charts AsmlHolding Strong monthly Stock price targets for AsmlHolding ASML are 1076.95 and 1164.2 | Monthly Target 1 | 1011.29 | | Monthly Target 2 | 1055.35 | | Monthly Target 3 | 1098.5366666667 | | Monthly Target 4 | 1142.6 | | Monthly Target 5 | 1185.79 |
Monthly price and volumes Asml Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1099.42 (3.72%) |
1056.03 |
1054.47 - 1141.72 |
0.2122 times |
Fri 28 November 2025 |
1060.00 (0.07%) |
1049.95 |
946.11 - 1063.26 |
0.7196 times |
Fri 31 October 2025 |
1059.23 (9.41%) |
965.60 |
935.41 - 1086.11 |
1.1782 times |
Tue 30 September 2025 |
968.09 (30.36%) |
717.21 |
716.20 - 977.48 |
1.1423 times |
Fri 29 August 2025 |
742.62 (6.9%) |
690.00 |
683.48 - 773.17 |
0.8952 times |
Thu 31 July 2025 |
694.71 (-13.31%) |
788.05 |
691.21 - 826.56 |
1.7571 times |
Mon 30 June 2025 |
801.39 (8.77%) |
733.29 |
732.20 - 819.54 |
0.9039 times |
Fri 30 May 2025 |
736.77 (10.28%) |
675.15 |
662.46 - 773.70 |
0.8549 times |
Wed 30 April 2025 |
668.08 (0.82%) |
664.57 |
578.51 - 692.29 |
1.3856 times |
Mon 31 March 2025 |
662.63 (-6.55%) |
722.04 |
652.88 - 746.75 |
0.9509 times |
Fri 28 February 2025 |
709.08 (-4.09%) |
719.13 |
696.91 - 778.36 |
0.9333 times |
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value | | 5 day DMA | 1109.44 | | 12 day DMA | 1052.13 | | 20 day DMA | 1039.59 | | 35 day DMA | 1041.45 | | 50 day DMA | 1026.53 | | 100 day DMA | 900.44 | | 150 day DMA | 854.36 | | 200 day DMA | 811.78 | EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.65 | 1098.26 | 1092.22 | | 12 day EMA | 1070.68 | 1065.46 | 1057.3 | | 20 day EMA | 1055.1 | 1050.44 | 1044.14 | | 35 day EMA | 1036.81 | 1033.12 | 1028.57 | | 50 day EMA | 1028.53 | 1025.64 | 1022.18 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.44 | 1101.56 | 1087.66 | | 12 day SMA | 1052.13 | 1044.16 | 1036.63 | | 20 day SMA | 1039.59 | 1036.08 | 1032.75 | | 35 day SMA | 1041.45 | 1039.17 | 1036.3 | | 50 day SMA | 1026.53 | 1023.53 | 1020.27 | | 100 day SMA | 900.44 | 896.99 | 894.11 | | 150 day SMA | 854.36 | 851.48 | 848.53 | | 200 day SMA | 811.78 | 810.01 | 808.18 |
|
|
