HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc Strong Daily Stock price targets for HerculesfshoreInc HERO are 31 and 31.17 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.14 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.31 |
Daily price and volume Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.09 (-0.7%) |
31.25 |
31.08 - 31.25 |
0.7781 times |
Thu 10 July 2025 |
31.31 (-1.11%) |
31.52 |
31.28 - 31.52 |
0.4232 times |
Wed 09 July 2025 |
31.66 (-0.19%) |
31.72 |
31.43 - 31.75 |
0.5073 times |
Tue 08 July 2025 |
31.72 (-0.03%) |
31.73 |
31.62 - 31.93 |
1.067 times |
Mon 07 July 2025 |
31.73 (0%) |
31.65 |
31.61 - 31.93 |
0.43 times |
Thu 03 July 2025 |
31.73 (-0.53%) |
31.83 |
31.50 - 32.09 |
2.1272 times |
Wed 02 July 2025 |
31.90 (-1.45%) |
31.81 |
31.66 - 31.99 |
0.893 times |
Tue 01 July 2025 |
32.37 (-1.1%) |
32.73 |
32.34 - 33.00 |
0.5187 times |
Mon 30 June 2025 |
32.73 (1.14%) |
32.59 |
32.49 - 32.73 |
2.9303 times |
Fri 27 June 2025 |
32.36 (-0.12%) |
32.00 |
31.99 - 32.45 |
0.3253 times |
Thu 26 June 2025 |
32.40 (0.59%) |
32.29 |
32.23 - 32.43 |
0.4664 times |
Weekly price and charts HerculesfshoreInc Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.66 and 31.51 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 31.366666666667 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.09 (-2.02%) |
31.65 |
31.08 - 31.93 |
0.7407 times |
Thu 03 July 2025 |
31.73 (-1.95%) |
32.59 |
31.50 - 33.00 |
1.4948 times |
Fri 27 June 2025 |
32.36 (3.45%) |
31.15 |
31.01 - 32.45 |
0.7071 times |
Fri 20 June 2025 |
31.28 (0.77%) |
31.29 |
30.93 - 31.75 |
0.2883 times |
Fri 13 June 2025 |
31.04 (2.31%) |
30.34 |
30.24 - 31.45 |
0.6216 times |
Fri 06 June 2025 |
30.34 (3.48%) |
29.08 |
29.08 - 30.42 |
0.7728 times |
Fri 30 May 2025 |
29.32 (1.49%) |
29.33 |
29.12 - 29.75 |
0.4626 times |
Fri 23 May 2025 |
28.89 (-0.89%) |
28.81 |
28.44 - 29.20 |
0.8787 times |
Fri 16 May 2025 |
29.15 (2.97%) |
28.37 |
27.89 - 29.20 |
2.307 times |
Fri 09 May 2025 |
28.31 (-1.97%) |
28.76 |
28.02 - 29.05 |
1.7264 times |
Fri 02 May 2025 |
28.88 (6.14%) |
27.25 |
27.25 - 28.89 |
0.3824 times |
Monthly price and charts HerculesfshoreInc Strong monthly Stock price targets for HerculesfshoreInc HERO are 30.13 and 32.05 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 31.723333333333 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.09 (-5.01%) |
32.73 |
31.08 - 33.00 |
0.6766 times |
Mon 30 June 2025 |
32.73 (11.63%) |
29.08 |
29.08 - 32.73 |
1.3314 times |
Fri 30 May 2025 |
29.32 (4.34%) |
27.91 |
27.89 - 29.75 |
2.4214 times |
Wed 30 April 2025 |
28.10 (12.63%) |
25.14 |
22.80 - 28.14 |
0.6513 times |
Mon 31 March 2025 |
24.95 (-4.73%) |
26.44 |
24.91 - 26.96 |
0.7348 times |
Fri 28 February 2025 |
26.19 (7.64%) |
24.44 |
24.31 - 27.53 |
0.7006 times |
Fri 31 January 2025 |
24.33 (3.62%) |
23.61 |
22.03 - 24.87 |
0.4406 times |
Tue 31 December 2024 |
23.48 (-0.68%) |
25.33 |
23.03 - 25.59 |
0.6109 times |
Tue 26 November 2024 |
23.64 (0.55%) |
23.63 |
22.08 - 24.56 |
0.7464 times |
Thu 31 October 2024 |
23.51 (-3.41%) |
24.27 |
22.68 - 24.60 |
1.6861 times |
Mon 30 September 2024 |
24.34 (8.56%) |
22.18 |
21.79 - 24.57 |
1.0988 times |
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 31.93 | | 20 day DMA | 31.69 | | 35 day DMA | 30.82 | | 50 day DMA | 30.13 | | 100 day DMA | 28.01 | | 150 day DMA | 26.8 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.64 | 31.8 | | 12 day EMA | 31.61 | 31.71 | 31.78 | | 20 day EMA | 31.42 | 31.45 | 31.47 | | 35 day EMA | 30.78 | 30.76 | 30.73 | | 50 day EMA | 30 | 29.96 | 29.9 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.63 | 31.75 | | 12 day SMA | 31.93 | 32.04 | 32.06 | | 20 day SMA | 31.69 | 31.67 | 31.63 | | 35 day SMA | 30.82 | 30.76 | 30.7 | | 50 day SMA | 30.13 | 30.05 | 29.97 | | 100 day SMA | 28.01 | 27.96 | 27.91 | | 150 day SMA | 26.8 | 26.76 | 26.7 | | 200 day SMA | 25.99 | 25.94 | 25.9 |
|
|
