HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc Strong Daily Stock price targets for HerculesfshoreInc HERO are 27.96 and 28.18 | Daily Target 1 | 27.8 | | Daily Target 2 | 27.9 | | Daily Target 3 | 28.016666666667 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.24 |
Daily price and volume Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
28.01 (-0.32%) |
27.91 |
27.91 - 28.13 |
0.5834 times |
| Wed 30 April 2025 |
28.10 (1.37%) |
27.86 |
27.78 - 28.14 |
0.4338 times |
| Tue 29 April 2025 |
27.72 (0.98%) |
27.32 |
27.32 - 27.74 |
0.7367 times |
| Mon 28 April 2025 |
27.45 (0.88%) |
27.25 |
27.25 - 27.50 |
1.3836 times |
| Fri 25 April 2025 |
27.21 (-0.04%) |
27.14 |
27.00 - 27.28 |
2.1091 times |
| Thu 24 April 2025 |
27.22 (1.91%) |
26.77 |
26.77 - 27.32 |
0.7068 times |
| Tue 22 April 2025 |
26.71 (2.3%) |
26.50 |
26.49 - 26.90 |
0 times |
| Mon 21 April 2025 |
26.11 (-0.68%) |
26.29 |
25.96 - 26.42 |
3.3507 times |
| Thu 17 April 2025 |
26.29 (2.18%) |
25.78 |
25.78 - 26.35 |
0.6949 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.001 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.001 times |
Weekly price and charts HerculesfshoreInc Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.63 and 28.52 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.46 | | Weekly Target 3 | 27.8 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.69 |
Weekly price and volumes for Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
28.01 (2.94%) |
27.25 |
27.25 - 28.14 |
1.1158 times |
| Fri 25 April 2025 |
27.21 (3.5%) |
26.29 |
25.96 - 27.32 |
2.1929 times |
| Thu 17 April 2025 |
26.29 (2.18%) |
25.87 |
25.63 - 26.35 |
0.2475 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.0003 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.1645 times |
| Wed 16 April 2025 |
25.73 (0%) |
25.87 |
25.63 - 26.00 |
0.0003 times |
| Wed 16 April 2025 |
25.73 (0.43%) |
25.81 |
25.63 - 26.11 |
0.5123 times |
| Fri 11 April 2025 |
25.62 (7.56%) |
22.80 |
22.80 - 25.70 |
1.7328 times |
| Fri 04 April 2025 |
23.82 (-7.13%) |
25.18 |
23.60 - 25.80 |
3.5707 times |
| Fri 28 March 2025 |
25.65 (-0.27%) |
25.82 |
25.61 - 26.24 |
0.4628 times |
| Fri 21 March 2025 |
25.72 (0.55%) |
25.67 |
25.51 - 25.95 |
1.016 times |
Monthly price and charts HerculesfshoreInc Strong monthly Stock price targets for HerculesfshoreInc HERO are 27.96 and 28.18 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 27.9 | | Monthly Target 3 | 28.016666666667 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Herculesfshore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
28.01 (-0.32%) |
27.91 |
27.91 - 28.13 |
0.0236 times |
| Wed 30 April 2025 |
28.10 (12.63%) |
25.14 |
22.80 - 28.14 |
0.8652 times |
| Mon 31 March 2025 |
24.95 (-4.73%) |
26.44 |
24.91 - 26.96 |
0.9761 times |
| Fri 28 February 2025 |
26.19 (7.64%) |
24.44 |
24.31 - 27.53 |
0.9307 times |
| Fri 31 January 2025 |
24.33 (3.62%) |
23.61 |
22.03 - 24.87 |
0.5853 times |
| Tue 31 December 2024 |
23.48 (-0.68%) |
25.33 |
23.03 - 25.59 |
0.8115 times |
| Tue 26 November 2024 |
23.64 (0.55%) |
23.63 |
22.08 - 24.56 |
0.9915 times |
| Thu 31 October 2024 |
23.51 (-3.41%) |
24.27 |
22.68 - 24.60 |
2.2399 times |
| Mon 30 September 2024 |
24.34 (8.56%) |
22.18 |
21.79 - 24.57 |
1.4596 times |
| Fri 30 August 2024 |
22.42 (0.49%) |
22.08 |
20.21 - 23.13 |
1.1165 times |
| Wed 31 July 2024 |
22.31 (4.2%) |
21.32 |
20.51 - 22.58 |
0.484 times |
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value | | 5 day DMA | 27.7 | | 12 day DMA | 26.83 | | 20 day DMA | 26.17 | | 35 day DMA | 25.82 | | 50 day DMA | 25.95 | | 100 day DMA | 25.25 | | 150 day DMA | 24.71 | | 200 day DMA | 24.05 | EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.53 | 27.24 | | 12 day EMA | 27.03 | 26.85 | 26.62 | | 20 day EMA | 26.59 | 26.44 | 26.26 | | 35 day EMA | 26.32 | 26.22 | 26.11 | | 50 day EMA | 26.18 | 26.11 | 26.03 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.7 | 27.54 | 27.26 | | 12 day SMA | 26.83 | 26.64 | 26.45 | | 20 day SMA | 26.17 | 25.95 | 25.74 | | 35 day SMA | 25.82 | 25.75 | 25.67 | | 50 day SMA | 25.95 | 25.93 | 25.9 | | 100 day SMA | 25.25 | 25.23 | 25.18 | | 150 day SMA | 24.71 | 24.68 | 24.64 | | 200 day SMA | 24.05 | 24.02 | 23.99 |
|
|
