UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 41.09 and 41.82 | Daily Target 1 | 40.53 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41.256666666667 | | Daily Target 4 | 41.65 | | Daily Target 5 | 41.99 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.32 (0.51%) |
41.08 |
40.86 - 41.59 |
2.0775 times |
Wed 16 April 2025 |
41.11 (0.02%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.10 (-0.02%) |
40.27 |
40.00 - 41.24 |
1.2964 times |
Wed 16 April 2025 |
41.11 (0%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.11 (0%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.11 (1.08%) |
40.27 |
40.00 - 42.93 |
0 times |
Tue 15 April 2025 |
40.67 (2.08%) |
39.74 |
39.74 - 41.38 |
1.6623 times |
Mon 14 April 2025 |
39.84 (1.14%) |
39.40 |
38.02 - 41.00 |
1.7042 times |
Fri 11 April 2025 |
39.39 (-0.35%) |
38.20 |
38.04 - 39.72 |
1.979 times |
Thu 10 April 2025 |
39.53 (-4.1%) |
40.62 |
38.74 - 40.99 |
1.2805 times |
Wed 09 April 2025 |
41.22 (2.92%) |
39.83 |
38.72 - 42.57 |
2.7706 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 40.66 and 43.59 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 41.416666666667 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.32 (0.54%) |
40.27 |
40.00 - 42.93 |
0.4367 times |
Wed 16 April 2025 |
41.10 (-0.02%) |
40.27 |
40.00 - 41.24 |
0.2725 times |
Wed 16 April 2025 |
41.11 (0%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.11 (0%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.11 (4.37%) |
39.40 |
38.02 - 42.93 |
0.7077 times |
Fri 11 April 2025 |
39.39 (1.7%) |
38.04 |
36.65 - 42.57 |
2.1614 times |
Fri 04 April 2025 |
38.73 (-6.2%) |
40.59 |
37.11 - 41.82 |
1.7581 times |
Fri 28 March 2025 |
41.29 (-2.02%) |
42.73 |
40.61 - 43.54 |
0.8663 times |
Fri 21 March 2025 |
42.14 (-0.73%) |
42.18 |
41.03 - 43.33 |
2.0381 times |
Fri 14 March 2025 |
42.45 (-0.84%) |
42.01 |
40.32 - 43.03 |
1.7591 times |
Fri 07 March 2025 |
42.81 (-9.85%) |
47.36 |
41.99 - 47.36 |
1.7815 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 38.99 and 45.27 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 40.3 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.32 (1.52%) |
40.38 |
36.65 - 42.93 |
0.8383 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
1.1374 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
1.2424 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.5158 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
1.1183 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.9239 times |
Thu 31 October 2024 |
38.68 (13.56%) |
34.12 |
32.23 - 40.81 |
1.047 times |
Mon 30 September 2024 |
34.06 (0.38%) |
34.11 |
31.44 - 35.23 |
0.655 times |
Fri 30 August 2024 |
33.93 (-1.99%) |
35.10 |
30.28 - 35.10 |
0.5656 times |
Wed 31 July 2024 |
34.62 (17.08%) |
29.55 |
26.27 - 35.66 |
0.9563 times |
Fri 28 June 2024 |
29.57 (5.68%) |
28.35 |
25.60 - 29.73 |
0.6174 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 40.63 | | 20 day DMA | 40.62 | | 35 day DMA | 41.39 | | 50 day DMA | 43.28 | | 100 day DMA | 44.44 | | 150 day DMA | 42.14 | | 200 day DMA | 39.64 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.09 | 40.98 | 40.91 | | 12 day EMA | 40.89 | 40.81 | 40.76 | | 20 day EMA | 41.1 | 41.08 | 41.08 | | 35 day EMA | 42.25 | 42.3 | 42.37 | | 50 day EMA | 43.57 | 43.66 | 43.76 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 41.11 | 41.02 | | 12 day SMA | 40.63 | 40.52 | 40.32 | | 20 day SMA | 40.62 | 40.71 | 40.76 | | 35 day SMA | 41.39 | 41.53 | 41.71 | | 50 day SMA | 43.28 | 43.45 | 43.64 | | 100 day SMA | 44.44 | 44.48 | 44.52 | | 150 day SMA | 42.14 | 42.09 | 42.03 | | 200 day SMA | 39.64 | 39.57 | 39.52 |
|
|
