SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 76.77 and 78.53 | Daily Target 1 | 75.34 | | Daily Target 2 | 76.44 | | Daily Target 3 | 77.1 | | Daily Target 4 | 78.2 | | Daily Target 5 | 78.86 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.54 (0.57%) |
77.05 |
76.00 - 77.76 |
0.9175 times |
Thu 04 December 2025 |
77.10 (-1.22%) |
77.81 |
76.86 - 78.61 |
1.0558 times |
Wed 03 December 2025 |
78.05 (-0.65%) |
78.89 |
77.00 - 78.99 |
1.2544 times |
Tue 02 December 2025 |
78.56 (-0.61%) |
79.60 |
78.52 - 79.60 |
0.6438 times |
Mon 01 December 2025 |
79.04 (0.61%) |
78.68 |
78.18 - 79.56 |
0.8028 times |
Fri 28 November 2025 |
78.56 (-1.08%) |
78.98 |
78.46 - 79.57 |
0.3722 times |
Wed 26 November 2025 |
79.42 (0.37%) |
78.73 |
78.41 - 79.82 |
2.0954 times |
Tue 25 November 2025 |
79.13 (1.37%) |
78.23 |
78.23 - 80.94 |
0.8176 times |
Mon 24 November 2025 |
78.06 (0.12%) |
77.97 |
76.87 - 78.35 |
0.9588 times |
Fri 21 November 2025 |
77.97 (1.34%) |
77.41 |
76.95 - 78.76 |
1.0817 times |
Thu 20 November 2025 |
76.94 (-0.08%) |
77.62 |
76.37 - 79.88 |
0.9444 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 74.97 and 78.57 | Weekly Target 1 | 74.11 | | Weekly Target 2 | 75.83 | | Weekly Target 3 | 77.713333333333 | | Weekly Target 4 | 79.43 | | Weekly Target 5 | 81.31 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.54 (-1.3%) |
78.68 |
76.00 - 79.60 |
0.9112 times |
Fri 28 November 2025 |
78.56 (0.76%) |
77.97 |
76.87 - 80.94 |
0.8273 times |
Fri 21 November 2025 |
77.97 (-0.6%) |
78.67 |
75.65 - 79.88 |
0.9231 times |
Fri 14 November 2025 |
78.44 (0.26%) |
78.24 |
77.29 - 80.05 |
0.7662 times |
Fri 07 November 2025 |
78.24 (3.85%) |
74.20 |
73.46 - 78.79 |
0.7923 times |
Fri 31 October 2025 |
75.34 (0%) |
75.12 |
74.49 - 75.69 |
0.2717 times |
Fri 31 October 2025 |
75.34 (-2.49%) |
76.71 |
74.20 - 78.26 |
1.7348 times |
Fri 24 October 2025 |
77.26 (-4.79%) |
81.84 |
75.20 - 84.51 |
1.7533 times |
Fri 17 October 2025 |
81.15 (-0.77%) |
81.80 |
80.32 - 84.56 |
0.8625 times |
Fri 10 October 2025 |
81.78 (-2.07%) |
83.92 |
81.60 - 85.06 |
1.1577 times |
Fri 03 October 2025 |
83.51 (4.6%) |
79.78 |
78.82 - 83.97 |
0.8006 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.97 and 78.57 | Monthly Target 1 | 74.11 | | Monthly Target 2 | 75.83 | | Monthly Target 3 | 77.713333333333 | | Monthly Target 4 | 79.43 | | Monthly Target 5 | 81.31 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.54 (-1.3%) |
78.68 |
76.00 - 79.60 |
0.2183 times |
Fri 28 November 2025 |
78.56 (4.27%) |
74.20 |
73.46 - 80.94 |
0.7928 times |
Fri 31 October 2025 |
75.34 (-7.07%) |
80.33 |
74.20 - 85.06 |
1.4877 times |
Tue 30 September 2025 |
81.07 (3.63%) |
78.13 |
76.10 - 81.28 |
1.1525 times |
Fri 29 August 2025 |
78.23 (0.33%) |
78.30 |
75.73 - 79.48 |
1.299 times |
Thu 31 July 2025 |
77.97 (-10.02%) |
86.18 |
71.75 - 91.63 |
1.6632 times |
Mon 30 June 2025 |
86.65 (-1.56%) |
87.55 |
83.76 - 89.96 |
0.7595 times |
Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
0.8946 times |
Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
0.923 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.8094 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
1.0135 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 78.06 | | 12 day DMA | 78.11 | | 20 day DMA | 78.32 | | 35 day DMA | 78.11 | | 50 day DMA | 79.37 | | 100 day DMA | 79.38 | | 150 day DMA | 81.97 | | 200 day DMA | 83.29 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.86 | 78.02 | 78.48 | | 12 day EMA | 78.1 | 78.2 | 78.4 | | 20 day EMA | 78.18 | 78.25 | 78.37 | | 35 day EMA | 78.76 | 78.83 | 78.93 | | 50 day EMA | 79.15 | 79.22 | 79.31 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.06 | 78.26 | 78.73 | | 12 day SMA | 78.11 | 78.19 | 78.25 | | 20 day SMA | 78.32 | 78.3 | 78.3 | | 35 day SMA | 78.11 | 78.19 | 78.36 | | 50 day SMA | 79.37 | 79.39 | 79.42 | | 100 day SMA | 79.38 | 79.48 | 79.57 | | 150 day SMA | 81.97 | 82.03 | 82.1 | | 200 day SMA | 83.29 | 83.3 | 83.31 |
|
|
