FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.35 and 2.46 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.54 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.43 (-0.41%) |
2.44 |
2.37 - 2.48 |
0.4878 times |
| Thu 01 May 2025 |
2.44 (-1.21%) |
2.34 |
2.23 - 2.46 |
1.147 times |
| Wed 30 April 2025 |
2.47 (-7.14%) |
2.60 |
2.32 - 2.60 |
0.356 times |
| Tue 29 April 2025 |
2.66 (2.31%) |
2.59 |
2.48 - 2.66 |
1.6612 times |
| Mon 28 April 2025 |
2.60 (-2.26%) |
2.55 |
2.53 - 2.60 |
0.8306 times |
| Fri 25 April 2025 |
2.66 (0%) |
2.44 |
2.22 - 2.66 |
2.0303 times |
| Thu 24 April 2025 |
2.66 (22.58%) |
2.49 |
2.41 - 2.66 |
2.5577 times |
| Tue 22 April 2025 |
2.17 (0.93%) |
2.17 |
2.17 - 2.17 |
0.0923 times |
| Mon 21 April 2025 |
2.15 (-2.27%) |
2.15 |
2.15 - 2.15 |
0.4087 times |
| Thu 17 April 2025 |
2.20 (-4.35%) |
2.29 |
2.15 - 2.30 |
0.4284 times |
| Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.12 and 2.55 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.43 (-8.65%) |
2.55 |
2.23 - 2.66 |
1.3389 times |
| Fri 25 April 2025 |
2.66 (20.91%) |
2.15 |
2.15 - 2.66 |
1.5201 times |
| Thu 17 April 2025 |
2.20 (-4.35%) |
2.10 |
2.10 - 2.34 |
0.1279 times |
| Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
| Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0.1767 times |
| Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
| Wed 16 April 2025 |
2.30 (4.55%) |
2.24 |
2.07 - 2.34 |
0.4647 times |
| Fri 11 April 2025 |
2.20 (-0.45%) |
2.16 |
2.01 - 2.40 |
3.1819 times |
| Fri 04 April 2025 |
2.21 (0%) |
2.18 |
2.16 - 2.55 |
0.9294 times |
| Fri 28 March 2025 |
2.21 (8.33%) |
2.06 |
2.05 - 2.29 |
2.2604 times |
| Fri 21 March 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.17 |
1.8705 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 2.33 and 2.58 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.43 (-1.62%) |
2.34 |
2.23 - 2.48 |
0.042 times |
| Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.6159 times |
| Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.7899 times |
| Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.565 times |
| Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
1.2219 times |
| Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
1.0496 times |
| Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
1.0994 times |
| Thu 31 October 2024 |
2.96 (-19.13%) |
3.72 |
2.70 - 3.72 |
1.4112 times |
| Mon 30 September 2024 |
3.66 (28.87%) |
2.84 |
2.55 - 3.83 |
1.8932 times |
| Fri 30 August 2024 |
2.84 (-13.41%) |
3.35 |
2.65 - 3.35 |
1.3118 times |
| Wed 31 July 2024 |
3.28 (-9.14%) |
3.62 |
3.28 - 3.73 |
0.6363 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.42 | | 20 day DMA | 2.35 | | 35 day DMA | 2.27 | | 50 day DMA | 2.36 | | 100 day DMA | 2.58 | | 150 day DMA | 2.74 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.49 | 2.52 | | 12 day EMA | 2.44 | 2.44 | 2.44 | | 20 day EMA | 2.39 | 2.39 | 2.39 | | 35 day EMA | 2.41 | 2.41 | 2.41 | | 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.57 | 2.61 | | 12 day SMA | 2.42 | 2.41 | 2.4 | | 20 day SMA | 2.35 | 2.34 | 2.32 | | 35 day SMA | 2.27 | 2.26 | 2.25 | | 50 day SMA | 2.36 | 2.36 | 2.37 | | 100 day SMA | 2.58 | 2.58 | 2.59 | | 150 day SMA | 2.74 | 2.75 | 2.75 | | 200 day SMA | 2.8 | 2.81 | 2.82 |
|
|
