RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 53.17 and 54.4 | Daily Target 1 | 52.18 | | Daily Target 2 | 52.93 | | Daily Target 3 | 53.406666666667 | | Daily Target 4 | 54.16 | | Daily Target 5 | 54.64 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.69 (-0.74%) |
53.57 |
52.65 - 53.88 |
0.7585 times |
Thu 10 July 2025 |
54.09 (0.67%) |
53.59 |
53.25 - 54.94 |
0.4563 times |
Wed 09 July 2025 |
53.73 (1.32%) |
53.21 |
52.88 - 53.74 |
0.4942 times |
Tue 08 July 2025 |
53.03 (-0.56%) |
53.33 |
52.79 - 54.01 |
0.8217 times |
Mon 07 July 2025 |
53.33 (-2.22%) |
53.94 |
53.21 - 54.81 |
0.754 times |
Thu 03 July 2025 |
54.54 (-1.73%) |
55.89 |
54.34 - 55.89 |
0.5607 times |
Wed 02 July 2025 |
55.50 (2.19%) |
54.13 |
53.55 - 55.55 |
0.95 times |
Tue 01 July 2025 |
54.31 (5.44%) |
51.39 |
50.89 - 55.00 |
1.6153 times |
Mon 30 June 2025 |
51.51 (-0.44%) |
51.64 |
50.96 - 52.00 |
1.1143 times |
Fri 27 June 2025 |
51.74 (1.47%) |
51.10 |
50.59 - 51.96 |
2.475 times |
Thu 26 June 2025 |
50.99 (0.49%) |
51.00 |
50.33 - 51.41 |
0.3676 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 52.03 and 54.32 | Weekly Target 1 | 51.47 | | Weekly Target 2 | 52.58 | | Weekly Target 3 | 53.76 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.69 (-1.56%) |
53.94 |
52.65 - 54.94 |
0.9049 times |
Thu 03 July 2025 |
54.54 (5.41%) |
51.64 |
50.89 - 55.89 |
1.1681 times |
Fri 27 June 2025 |
51.74 (4.61%) |
49.16 |
48.93 - 51.96 |
1.2772 times |
Fri 20 June 2025 |
49.46 (-0.52%) |
49.81 |
48.98 - 50.20 |
0.9129 times |
Fri 13 June 2025 |
49.72 (-1.78%) |
50.94 |
49.54 - 52.40 |
0.8449 times |
Fri 06 June 2025 |
50.62 (1.95%) |
49.37 |
48.66 - 51.15 |
0.807 times |
Fri 30 May 2025 |
49.65 (1.49%) |
49.70 |
48.52 - 50.44 |
0.6337 times |
Fri 23 May 2025 |
48.92 (-6.43%) |
51.36 |
48.37 - 52.55 |
0.982 times |
Fri 16 May 2025 |
52.28 (8.44%) |
50.60 |
49.57 - 52.33 |
1.3546 times |
Fri 09 May 2025 |
48.21 (-4.63%) |
49.62 |
47.47 - 50.02 |
1.1146 times |
Fri 02 May 2025 |
50.55 (-1.81%) |
51.33 |
49.37 - 52.66 |
1.6811 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 52.29 and 57.29 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 51.09 | | Monthly Target 3 | 53.49 | | Monthly Target 4 | 56.09 | | Monthly Target 5 | 58.49 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.69 (4.23%) |
51.39 |
50.89 - 55.89 |
0.4896 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
1.1503 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.3341 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5732 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9687 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.9107 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.7875 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.63 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.2152 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.9407 times |
Mon 30 September 2024 |
52.83 (0.25%) |
52.00 |
46.30 - 55.20 |
1.0105 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 53.1 | | 20 day DMA | 51.97 | | 35 day DMA | 51.18 | | 50 day DMA | 50.9 | | 100 day DMA | 52.44 | | 150 day DMA | 54.49 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 53.71 | 53.52 | | 12 day EMA | 53.1 | 52.99 | 52.79 | | 20 day EMA | 52.46 | 52.33 | 52.14 | | 35 day EMA | 51.78 | 51.67 | 51.53 | | 50 day EMA | 51.18 | 51.08 | 50.96 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.74 | 54.03 | | 12 day SMA | 53.1 | 52.91 | 52.62 | | 20 day SMA | 51.97 | 51.89 | 51.75 | | 35 day SMA | 51.18 | 51.13 | 51.08 | | 50 day SMA | 50.9 | 50.84 | 50.79 | | 100 day SMA | 52.44 | 52.51 | 52.56 | | 150 day SMA | 54.49 | 54.55 | 54.59 | | 200 day SMA | 54.7 | 54.69 | 54.67 |
|
|
