HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 28.57 and 28.97 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.64 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29.04 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.76 (0.98%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.48 (-0.97%) |
28.38 |
28.38 - 28.50 |
0.2547 times |
Wed 16 April 2025 |
28.76 (0%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.76 (3.64%) |
28.38 |
28.38 - 28.78 |
0 times |
Tue 15 April 2025 |
27.75 (2.44%) |
27.30 |
27.30 - 27.98 |
0.6997 times |
Mon 14 April 2025 |
27.09 (1.65%) |
27.42 |
27.09 - 27.42 |
0.177 times |
Fri 11 April 2025 |
26.65 (-2.17%) |
27.18 |
26.65 - 27.44 |
1.1887 times |
Thu 10 April 2025 |
27.24 (-0.95%) |
27.03 |
26.45 - 27.94 |
1.0706 times |
Wed 09 April 2025 |
27.50 (3.77%) |
27.68 |
26.70 - 28.14 |
1.9474 times |
Tue 08 April 2025 |
26.50 (-2.03%) |
27.62 |
26.43 - 27.62 |
4.6619 times |
Mon 07 April 2025 |
27.05 (4.93%) |
25.38 |
25.38 - 27.05 |
1.4584 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 28.57 and 28.97 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 28.64 | | Weekly Target 4 | 28.9 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.76 (0.98%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.48 (-0.97%) |
28.38 |
28.38 - 28.50 |
0.063 times |
Wed 16 April 2025 |
28.76 (0%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.76 (7.92%) |
27.42 |
27.09 - 28.78 |
0.2169 times |
Fri 11 April 2025 |
26.65 (3.37%) |
25.38 |
25.38 - 28.14 |
2.5548 times |
Fri 04 April 2025 |
25.78 (-7.6%) |
27.80 |
25.75 - 28.51 |
2.1377 times |
Fri 28 March 2025 |
27.90 (-4.45%) |
28.95 |
27.35 - 28.95 |
0.7424 times |
Fri 21 March 2025 |
29.20 (2.42%) |
28.23 |
27.65 - 29.54 |
1.4411 times |
Fri 14 March 2025 |
28.51 (1.5%) |
27.74 |
25.21 - 29.00 |
1.9541 times |
Fri 07 March 2025 |
28.09 (-8.62%) |
31.06 |
27.25 - 31.52 |
0.89 times |
Fri 28 February 2025 |
30.74 (-6.74%) |
32.61 |
30.71 - 32.64 |
1.6121 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 27.07 and 30.47 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.76 (1.88%) |
28.27 |
25.38 - 28.78 |
1.1448 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
1.2839 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
1.551 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
1.009 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.6194 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
1.3139 times |
Thu 31 October 2024 |
28.44 (13.62%) |
25.25 |
21.35 - 29.66 |
1.6862 times |
Mon 30 September 2024 |
25.03 (5.39%) |
24.00 |
23.25 - 26.09 |
0.6134 times |
Fri 30 August 2024 |
23.75 (7.95%) |
21.55 |
20.00 - 23.75 |
0.3146 times |
Wed 31 July 2024 |
22.00 (11.11%) |
20.05 |
19.86 - 22.06 |
0.4637 times |
Fri 28 June 2024 |
19.80 (3.13%) |
19.33 |
19.20 - 21.66 |
0.4174 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 27.53 | | 20 day DMA | 27.73 | | 35 day DMA | 28.1 | | 50 day DMA | 29.57 | | 100 day DMA | 30.22 | | 150 day DMA | 28.53 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.22 | 28.09 | | 12 day EMA | 27.99 | 27.85 | 27.74 | | 20 day EMA | 28.05 | 27.97 | 27.92 | | 35 day EMA | 28.82 | 28.82 | 28.84 | | 50 day EMA | 29.73 | 29.77 | 29.82 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.17 | 27.8 | | 12 day SMA | 27.53 | 27.36 | 27.32 | | 20 day SMA | 27.73 | 27.74 | 27.78 | | 35 day SMA | 28.1 | 28.19 | 28.29 | | 50 day SMA | 29.57 | 29.66 | 29.74 | | 100 day SMA | 30.22 | 30.22 | 30.21 | | 150 day SMA | 28.53 | 28.5 | 28.47 | | 200 day SMA | 26.74 | 26.7 | 26.65 |
|
|
