OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 27.67 and 28.17 | Daily Target 1 | 27.58 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.076666666667 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.58 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.93 (-0.6%) |
28.25 |
27.90 - 28.40 |
0.6568 times |
Mon 14 July 2025 |
28.10 (0.29%) |
27.90 |
27.83 - 28.27 |
1.0482 times |
Fri 11 July 2025 |
28.02 (-4.14%) |
28.95 |
28.00 - 28.96 |
0.9226 times |
Thu 10 July 2025 |
29.23 (1.25%) |
28.71 |
28.67 - 29.24 |
0.8694 times |
Wed 09 July 2025 |
28.87 (-4.37%) |
30.10 |
28.46 - 30.26 |
2.9272 times |
Tue 08 July 2025 |
30.19 (1.17%) |
29.94 |
29.81 - 30.27 |
0.8324 times |
Mon 07 July 2025 |
29.84 (-0.5%) |
29.70 |
29.56 - 30.02 |
0.6066 times |
Thu 03 July 2025 |
29.99 (0.57%) |
29.83 |
29.80 - 30.19 |
0.7074 times |
Wed 02 July 2025 |
29.82 (0.88%) |
29.33 |
28.94 - 29.84 |
0.7779 times |
Tue 01 July 2025 |
29.56 (1.23%) |
29.11 |
29.00 - 29.82 |
0.6514 times |
Mon 30 June 2025 |
29.20 (1.81%) |
28.85 |
28.76 - 29.23 |
0.7173 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 27.88 and 28.45 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.053333333333 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 28.62 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.93 (-0.32%) |
27.90 |
27.83 - 28.40 |
0.3188 times |
Fri 11 July 2025 |
28.02 (-6.57%) |
29.70 |
28.00 - 30.27 |
1.1515 times |
Thu 03 July 2025 |
29.99 (4.57%) |
28.85 |
28.76 - 30.19 |
0.5337 times |
Fri 27 June 2025 |
28.68 (3.05%) |
27.78 |
27.40 - 29.04 |
1.0397 times |
Fri 20 June 2025 |
27.83 (-1.52%) |
28.33 |
27.62 - 28.60 |
0.6304 times |
Fri 13 June 2025 |
28.26 (1.33%) |
28.05 |
27.64 - 29.05 |
1.0127 times |
Fri 06 June 2025 |
27.89 (-1.48%) |
28.31 |
27.86 - 28.82 |
2.5903 times |
Fri 30 May 2025 |
28.31 (1.29%) |
28.46 |
27.90 - 28.60 |
0.9298 times |
Fri 23 May 2025 |
27.95 (-0.68%) |
27.85 |
27.70 - 28.56 |
0.627 times |
Fri 16 May 2025 |
28.14 (3.68%) |
27.75 |
27.37 - 28.35 |
1.1661 times |
Fri 09 May 2025 |
27.14 (3.75%) |
26.12 |
26.10 - 27.67 |
0.7845 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 26.66 and 29.1 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 28.676666666667 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.93 (-4.35%) |
29.11 |
27.83 - 30.27 |
0.6005 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.7366 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.411 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.2573 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
1.7587 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.8597 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.6209 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.5375 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.7367 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.481 times |
Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.5502 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 29.12 | | 20 day DMA | 28.8 | | 35 day DMA | 28.6 | | 50 day DMA | 28.25 | | 100 day DMA | 27.03 | | 150 day DMA | 27.55 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.67 | 28.95 | | 12 day EMA | 28.77 | 28.92 | 29.07 | | 20 day EMA | 28.75 | 28.84 | 28.92 | | 35 day EMA | 28.51 | 28.54 | 28.57 | | 50 day EMA | 28.16 | 28.17 | 28.17 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.88 | 29.23 | | 12 day SMA | 29.12 | 29.2 | 29.24 | | 20 day SMA | 28.8 | 28.86 | 28.89 | | 35 day SMA | 28.6 | 28.6 | 28.61 | | 50 day SMA | 28.25 | 28.23 | 28.22 | | 100 day SMA | 27.03 | 27.03 | 27.03 | | 150 day SMA | 27.55 | 27.57 | 27.58 | | 200 day SMA | 28.61 | 28.63 | 28.65 |
|
|
