OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 25.37 and 25.83 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.47 | | Daily Target 4 | 25.72 | | Daily Target 5 | 25.93 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.51 (-0.23%) |
25.44 |
25.22 - 25.68 |
0.8603 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
2.1056 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (-0.16%) |
25.55 |
25.32 - 25.70 |
0 times |
Tue 15 April 2025 |
25.61 (0.16%) |
25.50 |
25.43 - 25.75 |
1.4528 times |
Mon 14 April 2025 |
25.57 (1.67%) |
25.51 |
25.24 - 25.66 |
1.4695 times |
Fri 11 April 2025 |
25.15 (1.86%) |
24.63 |
24.38 - 25.24 |
1.5017 times |
Thu 10 April 2025 |
24.69 (-2.37%) |
25.05 |
23.94 - 25.08 |
2.61 times |
Wed 09 April 2025 |
25.29 (9.01%) |
22.82 |
22.82 - 25.47 |
2.6988 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 25.13 and 25.61 | Weekly Target 1 | 25 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.476666666667 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 25.96 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.51 (-0.23%) |
25.55 |
25.22 - 25.70 |
0.1629 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0.3986 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (1.67%) |
25.51 |
25.24 - 25.75 |
0.5532 times |
Fri 11 April 2025 |
25.15 (4.23%) |
23.37 |
22.79 - 25.47 |
2.528 times |
Fri 04 April 2025 |
24.13 (-4.59%) |
24.98 |
23.43 - 26.04 |
1.9488 times |
Fri 28 March 2025 |
25.29 (-4.13%) |
26.63 |
25.26 - 27.15 |
0.8049 times |
Fri 21 March 2025 |
26.38 (1.23%) |
26.10 |
25.68 - 26.44 |
1.5982 times |
Fri 14 March 2025 |
26.06 (-1.03%) |
25.99 |
24.86 - 26.34 |
2.0054 times |
Fri 07 March 2025 |
26.33 (1.98%) |
26.22 |
25.07 - 26.43 |
5.6854 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 24.15 and 27.4 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 23.52 | | Monthly Target 3 | 24.78 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.51 (0.99%) |
25.14 |
22.79 - 26.04 |
1.1276 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.15 |
2.2225 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
1.0865 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.7847 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.6793 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.931 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.6079 times |
Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.6953 times |
Fri 30 August 2024 |
31.82 (0.92%) |
31.58 |
27.50 - 32.97 |
1.0399 times |
Wed 31 July 2024 |
31.53 (4.96%) |
30.22 |
29.75 - 31.95 |
0.8254 times |
Fri 28 June 2024 |
30.04 (2.7%) |
29.26 |
27.54 - 30.15 |
1 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.24 | | 20 day DMA | 25.18 | | 35 day DMA | 25.53 | | 50 day DMA | 26.07 | | 100 day DMA | 27.41 | | 150 day DMA | 28.99 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.52 | 25.5 | | 12 day EMA | 25.39 | 25.37 | 25.33 | | 20 day EMA | 25.45 | 25.44 | 25.43 | | 35 day EMA | 25.79 | 25.81 | 25.82 | | 50 day EMA | 26.29 | 26.32 | 26.35 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.57 | 25.58 | | 12 day SMA | 25.24 | 25.03 | 24.91 | | 20 day SMA | 25.18 | 25.25 | 25.29 | | 35 day SMA | 25.53 | 25.53 | 25.54 | | 50 day SMA | 26.07 | 26.12 | 26.2 | | 100 day SMA | 27.41 | 27.44 | 27.47 | | 150 day SMA | 28.99 | 29.03 | 29.07 | | 200 day SMA | 29.54 | 29.56 | 29.58 |
|
|
