IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.78 and 21.83 | Daily Target 1 | 21.74 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.793333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.84 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.79 (0%) |
21.78 |
21.77 - 21.82 |
1.3634 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
0 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
0 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
0 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
1.8964 times |
Wed 16 April 2025 |
21.79 (0.28%) |
21.76 |
21.74 - 21.81 |
0 times |
Tue 15 April 2025 |
21.73 (0.09%) |
21.70 |
21.70 - 21.76 |
1.5454 times |
Mon 14 April 2025 |
21.71 (0.6%) |
21.64 |
21.63 - 21.72 |
1.1 times |
Fri 11 April 2025 |
21.58 (-0.46%) |
21.63 |
21.54 - 21.63 |
1.1932 times |
Thu 10 April 2025 |
21.68 (0%) |
21.73 |
21.66 - 21.75 |
2.9016 times |
Wed 09 April 2025 |
21.68 (-0.5%) |
21.70 |
21.58 - 21.75 |
1.7493 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.85 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 21.783333333333 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.82 |
0.2644 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
0 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
0 times |
Wed 16 April 2025 |
21.79 (0%) |
21.76 |
21.74 - 21.81 |
0.3677 times |
Wed 16 April 2025 |
21.79 (0.97%) |
21.64 |
21.63 - 21.81 |
0.513 times |
Fri 11 April 2025 |
21.58 (-1.55%) |
21.99 |
21.54 - 21.99 |
2.2123 times |
Fri 04 April 2025 |
21.92 (0.78%) |
21.80 |
21.68 - 22.05 |
1.2438 times |
Fri 28 March 2025 |
21.75 (0.23%) |
21.68 |
21.63 - 21.76 |
0.6217 times |
Fri 21 March 2025 |
21.70 (0.37%) |
21.63 |
21.59 - 21.75 |
1.0685 times |
Fri 14 March 2025 |
21.62 (0.09%) |
21.67 |
21.60 - 21.72 |
3.7086 times |
Fri 07 March 2025 |
21.60 (-0.51%) |
21.60 |
21.57 - 21.77 |
1.8711 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.67 and 22.18 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.793333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.79 (0.09%) |
21.73 |
21.54 - 22.05 |
0.8054 times |
Mon 31 March 2025 |
21.77 (0.28%) |
21.60 |
21.57 - 21.81 |
1.3636 times |
Fri 28 February 2025 |
21.71 (1.26%) |
21.39 |
21.26 - 21.72 |
1.2117 times |
Fri 31 January 2025 |
21.44 (0.52%) |
21.36 |
21.15 - 21.47 |
2.2262 times |
Tue 31 December 2024 |
21.33 (-0.88%) |
21.61 |
21.21 - 21.61 |
0.8733 times |
Tue 26 November 2024 |
21.52 (-0.19%) |
21.52 |
21.36 - 21.54 |
0.9072 times |
Thu 31 October 2024 |
21.56 (-2.49%) |
22.11 |
21.51 - 22.12 |
0.6104 times |
Mon 30 September 2024 |
22.11 (0.77%) |
21.93 |
21.93 - 22.22 |
0.5584 times |
Fri 30 August 2024 |
21.94 (0.83%) |
21.72 |
21.72 - 22.13 |
0.9827 times |
Wed 31 July 2024 |
21.76 (1.82%) |
21.23 |
21.20 - 21.77 |
0.4612 times |
Fri 28 June 2024 |
21.37 (0.71%) |
21.23 |
21.18 - 21.46 |
0.4638 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.74 | | 20 day DMA | 21.76 | | 35 day DMA | 21.71 | | 50 day DMA | 21.64 | | 100 day DMA | 21.51 | | 150 day DMA | 21.6 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.78 | 21.78 | | 12 day EMA | 21.76 | 21.76 | 21.76 | | 20 day EMA | 21.74 | 21.74 | 21.74 | | 35 day EMA | 21.71 | 21.7 | 21.69 | | 50 day EMA | 21.65 | 21.64 | 21.63 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.79 | 21.78 | | 12 day SMA | 21.74 | 21.75 | 21.76 | | 20 day SMA | 21.76 | 21.75 | 21.75 | | 35 day SMA | 21.71 | 21.71 | 21.71 | | 50 day SMA | 21.64 | 21.63 | 21.63 | | 100 day SMA | 21.51 | 21.5 | 21.5 | | 150 day SMA | 21.6 | 21.61 | 21.61 | | 200 day SMA | 21.64 | 21.64 | 21.64 |
|
|
