ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 16.61 and 18.28 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.98 | | Daily Target 4 | 18.57 | | Daily Target 5 | 19.65 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.49 (-5.92%) |
18.77 |
17.39 - 19.06 |
1.6033 times |
Mon 14 July 2025 |
18.59 (2.54%) |
18.00 |
18.00 - 18.70 |
1.1261 times |
Fri 11 July 2025 |
18.13 (3.6%) |
17.07 |
17.07 - 18.23 |
1.0715 times |
Thu 10 July 2025 |
17.50 (1.21%) |
17.31 |
16.88 - 17.63 |
1.0055 times |
Wed 09 July 2025 |
17.29 (2.37%) |
17.05 |
16.97 - 17.52 |
1.2411 times |
Tue 08 July 2025 |
16.89 (2.86%) |
16.51 |
16.51 - 16.98 |
0.7058 times |
Mon 07 July 2025 |
16.42 (-3.13%) |
16.72 |
16.26 - 16.88 |
0.9772 times |
Thu 03 July 2025 |
16.95 (0.83%) |
16.85 |
16.69 - 17.10 |
0.4309 times |
Wed 02 July 2025 |
16.81 (4.09%) |
16.16 |
16.00 - 17.06 |
0.9537 times |
Tue 01 July 2025 |
16.15 (0.94%) |
15.95 |
15.85 - 16.70 |
0.885 times |
Mon 30 June 2025 |
16.00 (-0.62%) |
16.14 |
15.80 - 16.34 |
0.7779 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 16.61 and 18.28 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.98 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.49 (-3.53%) |
18.00 |
17.39 - 19.06 |
0.5975 times |
Fri 11 July 2025 |
18.13 (6.96%) |
16.72 |
16.26 - 18.23 |
1.0949 times |
Thu 03 July 2025 |
16.95 (5.28%) |
16.14 |
15.80 - 17.10 |
0.6672 times |
Fri 27 June 2025 |
16.10 (1.9%) |
15.73 |
15.26 - 16.45 |
1.3173 times |
Fri 20 June 2025 |
15.80 (0.89%) |
15.37 |
15.11 - 16.04 |
0.7579 times |
Fri 13 June 2025 |
15.66 (-6.62%) |
17.08 |
15.35 - 17.15 |
1.429 times |
Fri 06 June 2025 |
16.77 (12.93%) |
14.83 |
14.58 - 17.10 |
1.2627 times |
Fri 30 May 2025 |
14.85 (2.7%) |
14.79 |
13.79 - 15.22 |
1.064 times |
Fri 23 May 2025 |
14.46 (0%) |
14.20 |
14.11 - 15.08 |
0.8505 times |
Fri 16 May 2025 |
14.46 (3.14%) |
14.64 |
13.52 - 15.17 |
0.9589 times |
Fri 09 May 2025 |
14.02 (-11.27%) |
15.81 |
13.36 - 15.81 |
1.2183 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 16.67 and 19.88 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.49 (9.31%) |
15.95 |
15.85 - 19.06 |
0.4903 times |
Mon 30 June 2025 |
16.00 (7.74%) |
14.83 |
14.58 - 17.15 |
1.1058 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
16.10 |
13.36 - 16.44 |
1.0001 times |
Wed 30 April 2025 |
16.15 (-5.5%) |
17.06 |
12.72 - 17.09 |
1.7439 times |
Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.5169 times |
Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
1.0666 times |
Fri 31 January 2025 |
21.74 (-12.23%) |
24.98 |
21.48 - 25.79 |
1.0411 times |
Tue 31 December 2024 |
24.77 (-8.8%) |
28.50 |
23.88 - 29.49 |
0.6714 times |
Tue 26 November 2024 |
27.16 (-7.18%) |
29.45 |
24.61 - 32.10 |
0.7321 times |
Thu 31 October 2024 |
29.26 (2.63%) |
28.37 |
28.05 - 31.18 |
0.6317 times |
Mon 30 September 2024 |
28.51 (-7.73%) |
30.98 |
27.61 - 34.47 |
0.9659 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 17.03 | | 20 day DMA | 16.53 | | 35 day DMA | 16.05 | | 50 day DMA | 15.59 | | 100 day DMA | 16.51 | | 150 day DMA | 18.94 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.81 | 17.42 | | 12 day EMA | 17.19 | 17.14 | 16.88 | | 20 day EMA | 16.78 | 16.71 | 16.51 | | 35 day EMA | 16.22 | 16.15 | 16.01 | | 50 day EMA | 15.79 | 15.72 | 15.6 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.68 | 17.25 | | 12 day SMA | 17.03 | 16.94 | 16.7 | | 20 day SMA | 16.53 | 16.45 | 16.33 | | 35 day SMA | 16.05 | 15.96 | 15.86 | | 50 day SMA | 15.59 | 15.57 | 15.5 | | 100 day SMA | 16.51 | 16.54 | 16.56 | | 150 day SMA | 18.94 | 19.01 | 19.06 | | 200 day SMA | 21.46 | 21.51 | 21.57 |
|
|
