ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc Strong Daily Stock price targets for ImmunovantInc IMVT are 14.94 and 15.46 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.043333333333 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.56 |
Daily price and volume Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.15 (2.09%) |
14.75 |
14.73 - 15.25 |
0.6919 times |
Wed 16 April 2025 |
14.84 (0%) |
15.78 |
14.50 - 15.78 |
0 times |
Wed 16 April 2025 |
14.84 (0.07%) |
15.78 |
14.50 - 15.78 |
0 times |
Wed 16 April 2025 |
14.83 (-0.07%) |
15.78 |
14.50 - 15.78 |
0.7791 times |
Wed 16 April 2025 |
14.84 (-4.07%) |
15.78 |
14.50 - 15.78 |
0 times |
Tue 15 April 2025 |
15.47 (0.26%) |
15.35 |
15.22 - 15.76 |
0.7917 times |
Mon 14 April 2025 |
15.43 (5.11%) |
15.16 |
14.59 - 15.64 |
0.7673 times |
Fri 11 April 2025 |
14.68 (-0.74%) |
14.76 |
14.30 - 14.95 |
1.2693 times |
Thu 10 April 2025 |
14.79 (-0.74%) |
14.31 |
13.49 - 15.37 |
2.0847 times |
Wed 09 April 2025 |
14.90 (11.95%) |
12.77 |
12.72 - 15.04 |
3.6158 times |
Tue 08 April 2025 |
13.31 (-7.51%) |
14.95 |
13.08 - 15.16 |
1.1423 times |
Weekly price and charts ImmunovantInc Strong weekly Stock price targets for ImmunovantInc IMVT are 14.19 and 15.47 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 15.143333333333 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.15 (2.09%) |
15.78 |
14.50 - 15.78 |
0.1487 times |
Wed 16 April 2025 |
14.84 (0.07%) |
15.78 |
14.50 - 15.78 |
0 times |
Wed 16 April 2025 |
14.83 (-0.07%) |
15.78 |
14.50 - 15.78 |
0.1675 times |
Wed 16 April 2025 |
14.84 (1.09%) |
15.16 |
14.50 - 15.78 |
0.3351 times |
Fri 11 April 2025 |
14.68 (0.69%) |
14.02 |
12.72 - 15.37 |
2.051 times |
Fri 04 April 2025 |
14.58 (-20.63%) |
17.81 |
14.16 - 17.81 |
2.3348 times |
Fri 28 March 2025 |
18.37 (-6.47%) |
19.79 |
17.71 - 20.26 |
0.6005 times |
Fri 21 March 2025 |
19.64 (0.61%) |
19.60 |
17.01 - 20.44 |
2.7455 times |
Fri 14 March 2025 |
19.52 (-2.5%) |
19.89 |
18.57 - 20.70 |
0.8273 times |
Fri 07 March 2025 |
20.02 (-2.82%) |
20.25 |
17.65 - 20.69 |
0.7895 times |
Fri 28 February 2025 |
20.60 (-3.15%) |
21.21 |
19.63 - 21.36 |
0.7331 times |
Monthly price and charts ImmunovantInc Strong monthly Stock price targets for ImmunovantInc IMVT are 11.75 and 16.12 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.986666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Immunovant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.15 (-11.35%) |
17.06 |
12.72 - 17.09 |
1.3524 times |
Mon 31 March 2025 |
17.09 (-17.04%) |
20.25 |
16.72 - 20.70 |
1.5781 times |
Fri 28 February 2025 |
20.60 (-5.24%) |
21.30 |
19.07 - 23.11 |
1.1097 times |
Fri 31 January 2025 |
21.74 (-12.23%) |
24.98 |
21.48 - 25.79 |
1.0831 times |
Tue 31 December 2024 |
24.77 (-8.8%) |
28.50 |
23.88 - 29.49 |
0.6985 times |
Tue 26 November 2024 |
27.16 (-7.18%) |
29.45 |
24.61 - 32.10 |
0.7616 times |
Thu 31 October 2024 |
29.26 (2.63%) |
28.37 |
28.05 - 31.18 |
0.6572 times |
Mon 30 September 2024 |
28.51 (-7.73%) |
30.98 |
27.61 - 34.47 |
1.0049 times |
Fri 30 August 2024 |
30.90 (6.3%) |
28.97 |
25.78 - 32.77 |
0.7495 times |
Wed 31 July 2024 |
29.07 (10.11%) |
26.39 |
25.95 - 32.00 |
1.0051 times |
Fri 28 June 2024 |
26.40 (3.98%) |
25.21 |
24.67 - 28.46 |
1.0138 times |
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.79 | | 20 day DMA | 15.61 | | 35 day DMA | 17.21 | | 50 day DMA | 18.11 | | 100 day DMA | 21.41 | | 150 day DMA | 24.09 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.9 | 14.93 | | 12 day EMA | 15.21 | 15.22 | 15.29 | | 20 day EMA | 15.78 | 15.85 | 15.96 | | 35 day EMA | 16.8 | 16.9 | 17.02 | | 50 day EMA | 18.05 | 18.17 | 18.31 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.96 | 15.08 | | 12 day SMA | 14.79 | 14.74 | 14.82 | | 20 day SMA | 15.61 | 15.84 | 16.08 | | 35 day SMA | 17.21 | 17.37 | 17.52 | | 50 day SMA | 18.11 | 18.22 | 18.37 | | 100 day SMA | 21.41 | 21.53 | 21.66 | | 150 day SMA | 24.09 | 24.22 | 24.34 | | 200 day SMA | 25.46 | 25.52 | 25.58 |
|
|
