WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 4 and 4 | Daily Target 1 | 4 | | Daily Target 2 | 4 | | Daily Target 3 | 4 | | Daily Target 4 | 4 | | Daily Target 5 | 4 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.199 times |
Fri 25 July 2025 |
4.00 (0%) |
4.00 |
3.96 - 4.00 |
0.7463 times |
Wed 23 July 2025 |
4.00 (2.3%) |
4.00 |
3.86 - 4.00 |
0.4975 times |
Tue 22 July 2025 |
3.91 (-2.25%) |
3.64 |
3.64 - 4.00 |
1.0448 times |
Mon 21 July 2025 |
4.00 (0.5%) |
3.75 |
3.50 - 4.20 |
6.4677 times |
Mon 14 July 2025 |
3.98 (2.05%) |
3.98 |
3.98 - 3.98 |
0.0995 times |
Thu 10 July 2025 |
3.90 (-2.01%) |
3.54 |
3.53 - 4.11 |
0.7463 times |
Wed 09 July 2025 |
3.98 (1.53%) |
3.98 |
3.98 - 3.98 |
0.0498 times |
Wed 02 July 2025 |
3.92 (-1.01%) |
3.92 |
3.92 - 3.92 |
0.0995 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.96 |
3.96 - 3.96 |
0.0498 times |
Wed 25 June 2025 |
4.00 (-5.66%) |
3.76 |
3.56 - 4.00 |
4.1791 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 4 and 4 | Weekly Target 1 | 4 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.0446 times |
Fri 25 July 2025 |
4.00 (0.5%) |
3.75 |
3.50 - 4.20 |
1.9621 times |
Mon 14 July 2025 |
3.98 (2.05%) |
3.98 |
3.98 - 3.98 |
0.0223 times |
Thu 10 July 2025 |
3.90 (-0.51%) |
3.98 |
3.53 - 4.11 |
0.1784 times |
Wed 02 July 2025 |
3.92 (-2%) |
3.96 |
3.92 - 3.96 |
0.0334 times |
Wed 25 June 2025 |
4.00 (2.83%) |
4.00 |
3.56 - 4.24 |
1.4939 times |
Fri 20 June 2025 |
3.89 (-1.52%) |
3.60 |
3.51 - 4.37 |
0.981 times |
Fri 13 June 2025 |
3.95 (1.28%) |
3.95 |
3.14 - 4.00 |
1.0479 times |
Fri 06 June 2025 |
3.90 (-2.5%) |
3.77 |
3.71 - 4.60 |
3.9353 times |
Wed 28 May 2025 |
4.00 (0.76%) |
4.00 |
3.95 - 4.00 |
0.301 times |
Fri 23 May 2025 |
3.97 (0%) |
4.00 |
3.71 - 4.00 |
0.2341 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.75 and 4.45 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
4.00 (1.01%) |
3.92 |
3.50 - 4.20 |
0.2024 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.77 |
3.14 - 4.60 |
0.678 times |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.4786 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
1.1575 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.3557 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.3046 times |
Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
2.5287 times |
Tue 31 December 2024 |
3.05 (-1.61%) |
2.55 |
2.55 - 3.70 |
0.8114 times |
Tue 26 November 2024 |
3.10 (-13.89%) |
3.60 |
2.81 - 3.74 |
1.0777 times |
Thu 31 October 2024 |
3.60 (50.63%) |
2.27 |
2.25 - 3.69 |
2.4053 times |
Mon 30 September 2024 |
2.39 (-5.53%) |
2.79 |
1.98 - 3.61 |
2.9437 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.99 | | 20 day DMA | 3.98 | | 35 day DMA | 3.97 | | 50 day DMA | 3.98 | | 100 day DMA | 3.95 | | 150 day DMA | 3.72 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.98 | 3.97 | | 12 day EMA | 3.97 | 3.97 | 3.97 | | 20 day EMA | 3.96 | 3.96 | 3.96 | | 35 day EMA | 3.98 | 3.98 | 3.98 | | 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.98 | 3.96 | | 12 day SMA | 3.99 | 4 | 3.99 | | 20 day SMA | 3.98 | 3.98 | 3.98 | | 35 day SMA | 3.97 | 3.98 | 3.98 | | 50 day SMA | 3.98 | 3.98 | 3.98 | | 100 day SMA | 3.95 | 3.94 | 3.93 | | 150 day SMA | 3.72 | 3.72 | 3.71 | | 200 day SMA | 3.4 | 3.39 | 3.39 |
|
|
