SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.16 and 1.21 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.24 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.19 (-2.46%) |
1.22 |
1.17 - 1.22 |
0.917 times |
Fri 11 July 2025 |
1.22 (-1.61%) |
1.24 |
1.18 - 1.25 |
0.8977 times |
Thu 10 July 2025 |
1.24 (0%) |
1.23 |
1.23 - 1.25 |
0.3861 times |
Wed 09 July 2025 |
1.24 (3.33%) |
1.24 |
1.22 - 1.25 |
1.0425 times |
Tue 08 July 2025 |
1.20 (5.26%) |
1.15 |
1.14 - 1.25 |
4.2664 times |
Mon 07 July 2025 |
1.14 (0%) |
1.15 |
1.14 - 1.17 |
0.695 times |
Thu 03 July 2025 |
1.14 (0.88%) |
1.14 |
1.14 - 1.17 |
0.4054 times |
Wed 02 July 2025 |
1.13 (-0.88%) |
1.14 |
1.13 - 1.15 |
0.4247 times |
Tue 01 July 2025 |
1.14 (-0.87%) |
1.16 |
1.14 - 1.16 |
0.4923 times |
Mon 30 June 2025 |
1.15 (-0.86%) |
1.19 |
1.13 - 1.19 |
0.473 times |
Fri 27 June 2025 |
1.16 (2.65%) |
1.11 |
1.11 - 1.16 |
0.6467 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.16 and 1.21 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.19 (-2.46%) |
1.22 |
1.17 - 1.22 |
0.1674 times |
Fri 11 July 2025 |
1.22 (7.02%) |
1.15 |
1.14 - 1.25 |
1.3302 times |
Thu 03 July 2025 |
1.14 (-1.72%) |
1.19 |
1.13 - 1.19 |
0.3277 times |
Fri 27 June 2025 |
1.16 (1.75%) |
1.14 |
1.11 - 1.19 |
0.673 times |
Fri 20 June 2025 |
1.14 (-4.2%) |
1.16 |
1.08 - 1.20 |
1.5733 times |
Fri 13 June 2025 |
1.19 (6.25%) |
1.14 |
1.12 - 1.21 |
2.3414 times |
Fri 06 June 2025 |
1.12 (4.67%) |
1.07 |
1.07 - 1.15 |
1.0166 times |
Fri 30 May 2025 |
1.07 (-4.46%) |
1.08 |
1.06 - 1.16 |
0.5849 times |
Fri 23 May 2025 |
1.12 (-2.61%) |
1.15 |
1.06 - 1.20 |
1.0553 times |
Fri 16 May 2025 |
1.15 (-9.45%) |
1.28 |
1.14 - 1.28 |
0.9302 times |
Fri 09 May 2025 |
1.27 (-2.31%) |
1.25 |
1.20 - 1.28 |
0.3753 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 1.16 and 1.28 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.19 (3.48%) |
1.16 |
1.13 - 1.25 |
0.284 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
0.9296 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.5808 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.7415 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5658 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0691 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.4758 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.6834 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.1697 times |
Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.5003 times |
Mon 30 September 2024 |
1.15 (-4.17%) |
1.13 |
1.07 - 1.20 |
0.5581 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.17 | | 20 day DMA | 1.16 | | 35 day DMA | 1.14 | | 50 day DMA | 1.16 | | 100 day DMA | 1.16 | | 150 day DMA | 1.25 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.21 | | 12 day EMA | 1.18 | 1.18 | 1.17 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.21 | 1.19 | | 12 day SMA | 1.17 | 1.17 | 1.16 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.14 | 1.14 | 1.13 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.25 | 1.25 | 1.25 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
