KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 227.46 and 241.32 | Daily Target 1 | 216 | | Daily Target 2 | 225.06 | | Daily Target 3 | 229.85666666667 | | Daily Target 4 | 238.92 | | Daily Target 5 | 243.72 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
234.13 (5.48%) |
222.24 |
220.79 - 234.65 |
1.8781 times |
Thu 04 December 2025 |
221.96 (2.07%) |
215.80 |
213.83 - 222.66 |
1.4186 times |
Wed 03 December 2025 |
217.46 (1.12%) |
215.69 |
214.03 - 219.85 |
0.8387 times |
Tue 02 December 2025 |
215.06 (-0.02%) |
216.38 |
212.75 - 219.54 |
0.9577 times |
Mon 01 December 2025 |
215.11 (-1.33%) |
216.10 |
212.83 - 216.56 |
0.7618 times |
Fri 28 November 2025 |
218.00 (-0.32%) |
219.85 |
215.12 - 219.85 |
0.2671 times |
Wed 26 November 2025 |
218.70 (0.8%) |
216.97 |
213.24 - 221.84 |
1.0646 times |
Tue 25 November 2025 |
216.97 (0.97%) |
216.09 |
214.67 - 220.00 |
0.6875 times |
Mon 24 November 2025 |
214.89 (1.35%) |
212.02 |
212.02 - 219.69 |
0.9706 times |
Fri 21 November 2025 |
212.02 (3.81%) |
204.05 |
203.35 - 214.72 |
1.1553 times |
Thu 20 November 2025 |
204.23 (0.06%) |
208.63 |
203.17 - 210.00 |
0.5723 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 223.44 and 245.34 | Weekly Target 1 | 205.28 | | Weekly Target 2 | 219.7 | | Weekly Target 3 | 227.17666666667 | | Weekly Target 4 | 241.6 | | Weekly Target 5 | 249.08 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
234.13 (7.4%) |
216.10 |
212.75 - 234.65 |
1.3212 times |
Fri 28 November 2025 |
218.00 (2.82%) |
212.02 |
212.02 - 221.84 |
0.6747 times |
Fri 21 November 2025 |
212.02 (2.84%) |
205.57 |
202.99 - 214.72 |
0.9269 times |
Fri 14 November 2025 |
206.16 (4.16%) |
199.34 |
197.13 - 209.96 |
1.1094 times |
Fri 07 November 2025 |
197.93 (0.21%) |
197.94 |
192.52 - 212.98 |
1.4584 times |
Fri 31 October 2025 |
197.51 (0%) |
187.68 |
185.96 - 198.50 |
0.4688 times |
Fri 31 October 2025 |
197.51 (6.11%) |
187.13 |
183.26 - 198.50 |
1.2655 times |
Fri 24 October 2025 |
186.13 (-3.06%) |
191.74 |
183.03 - 196.78 |
0.8618 times |
Fri 17 October 2025 |
192.00 (5.8%) |
182.44 |
179.19 - 195.91 |
0.9173 times |
Fri 10 October 2025 |
181.47 (-1.03%) |
183.87 |
179.80 - 190.01 |
0.996 times |
Fri 03 October 2025 |
183.36 (9.26%) |
168.59 |
168.34 - 183.58 |
1.3831 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 223.44 and 245.34 | Monthly Target 1 | 205.28 | | Monthly Target 2 | 219.7 | | Monthly Target 3 | 227.17666666667 | | Monthly Target 4 | 241.6 | | Monthly Target 5 | 249.08 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
234.13 (7.4%) |
216.10 |
212.75 - 234.65 |
0.2698 times |
Fri 28 November 2025 |
218.00 (10.37%) |
197.94 |
192.52 - 221.84 |
0.8516 times |
Fri 31 October 2025 |
197.51 (11.88%) |
175.85 |
175.85 - 198.50 |
1.0929 times |
Tue 30 September 2025 |
176.53 (19.52%) |
148.00 |
136.73 - 178.20 |
1.2271 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0607 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
1.0043 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.2262 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.4459 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.006 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 196.15 |
0.8155 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8597 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 220.74 | | 12 day DMA | 216.05 | | 20 day DMA | 210.82 | | 35 day DMA | 203.03 | | 50 day DMA | 196.94 | | 100 day DMA | 173.16 | | 150 day DMA | 161.25 | | 200 day DMA | 164.82 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.37 | 217.99 | 216 | | 12 day EMA | 217.13 | 214.04 | 212.6 | | 20 day EMA | 212.06 | 209.74 | 208.45 | | 35 day EMA | 204.18 | 202.42 | 201.27 | | 50 day EMA | 196.64 | 195.11 | 194.01 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.74 | 217.52 | 216.87 | | 12 day SMA | 216.05 | 213.6 | 212.46 | | 20 day SMA | 210.82 | 209.12 | 208.01 | | 35 day SMA | 203.03 | 201.72 | 200.89 | | 50 day SMA | 196.94 | 195.48 | 194.28 | | 100 day SMA | 173.16 | 172.32 | 171.58 | | 150 day SMA | 161.25 | 160.79 | 160.45 | | 200 day SMA | 164.82 | 164.53 | 164.2 |
|
|
