EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 0.28 and 0.3 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.7209 times |
| Thu 01 May 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.31 |
1.3458 times |
| Wed 30 April 2025 |
0.29 (3.57%) |
0.28 |
0.27 - 0.29 |
0.5014 times |
| Tue 29 April 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
0.7288 times |
| Mon 28 April 2025 |
0.29 (-3.33%) |
0.30 |
0.29 - 0.30 |
0.6094 times |
| Fri 25 April 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.1449 times |
| Thu 24 April 2025 |
0.30 (7.14%) |
0.29 |
0.28 - 0.30 |
1.7137 times |
| Tue 22 April 2025 |
0.28 (12%) |
0.25 |
0.25 - 0.28 |
0 times |
| Mon 21 April 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.26 |
2.1073 times |
| Thu 17 April 2025 |
0.26 (-3.7%) |
0.26 |
0.25 - 0.27 |
1.1279 times |
| Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
0 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 0.26 and 0.3 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.29 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.31 |
0.8765 times |
| Fri 25 April 2025 |
0.30 (15.38%) |
0.26 |
0.25 - 0.31 |
1.1143 times |
| Thu 17 April 2025 |
0.26 (-3.7%) |
0.25 |
0.24 - 0.28 |
0.2531 times |
| Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
0 times |
| Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
0 times |
| Wed 16 April 2025 |
0.27 (0%) |
0.25 |
0.24 - 0.28 |
3.3403 times |
| Wed 16 April 2025 |
0.27 (-3.57%) |
0.30 |
0.24 - 0.30 |
0.2227 times |
| Fri 11 April 2025 |
0.28 (3.7%) |
0.25 |
0.12 - 0.29 |
2.467 times |
| Fri 04 April 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.31 |
1.1404 times |
| Fri 28 March 2025 |
0.28 (-6.67%) |
0.31 |
0.26 - 0.31 |
0.5857 times |
| Fri 21 March 2025 |
0.30 (-11.76%) |
0.34 |
0.29 - 0.36 |
1.1501 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 0.27 and 0.3 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.29333333333333 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.31 |
0.0202 times |
| Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.3842 times |
| Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2814 times |
| Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.3268 times |
| Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.4457 times |
| Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
6.2083 times |
| Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0516 times |
| Thu 31 October 2024 |
0.57 (-3.39%) |
0.59 |
0.54 - 0.65 |
0.102 times |
| Mon 30 September 2024 |
0.59 (-32.95%) |
0.90 |
0.55 - 0.91 |
0.1333 times |
| Fri 30 August 2024 |
0.88 (-3.3%) |
0.93 |
0.70 - 1.09 |
0.0465 times |
| Wed 31 July 2024 |
0.91 (-16.51%) |
1.11 |
0.63 - 1.11 |
0.0455 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.28 | | 20 day DMA | 0.28 | | 35 day DMA | 0.28 | | 50 day DMA | 0.3 | | 100 day DMA | 0.42 | | 150 day DMA | 0.47 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.29 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.28 | 0.27 | 0.27 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.42 | 0.43 | 0.43 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.56 | 0.56 | 0.57 |
|
|
