KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital Strong Daily Stock price targets for KornitDigital KRNT are 17.96 and 18.78 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.633333333333 | | Daily Target 4 | 18.93 | | Daily Target 5 | 19.45 |
Daily price and volume Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (-3.66%) |
19.09 |
18.34 - 19.16 |
0.8455 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (-1.09%) |
19.15 |
18.72 - 19.43 |
1.4193 times |
Tue 15 April 2025 |
19.31 (3.21%) |
18.51 |
18.42 - 19.33 |
0.971 times |
Mon 14 April 2025 |
18.71 (0%) |
19.14 |
18.42 - 19.14 |
0.931 times |
Fri 11 April 2025 |
18.71 (4.41%) |
18.01 |
17.60 - 18.79 |
0.9246 times |
Thu 10 April 2025 |
17.92 (-6.52%) |
18.61 |
17.11 - 18.61 |
1.766 times |
Wed 09 April 2025 |
19.17 (21.25%) |
15.56 |
15.56 - 19.64 |
3.1426 times |
Tue 08 April 2025 |
15.81 (-1.06%) |
16.25 |
15.63 - 17.01 |
2.2883 times |
Weekly price and charts KornitDigital Strong weekly Stock price targets for KornitDigital KRNT are 17.79 and 18.95 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.746666666667 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (-3.66%) |
19.15 |
18.34 - 19.50 |
0.1739 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.15 |
18.72 - 19.50 |
0 times |
Wed 16 April 2025 |
19.10 (2.08%) |
19.14 |
18.42 - 19.43 |
0.6833 times |
Fri 11 April 2025 |
18.71 (18.27%) |
15.10 |
14.80 - 19.64 |
2.176 times |
Fri 04 April 2025 |
15.82 (-18.87%) |
19.08 |
15.00 - 19.60 |
1.4435 times |
Fri 28 March 2025 |
19.50 (-10.63%) |
22.04 |
19.39 - 22.30 |
0.5396 times |
Fri 21 March 2025 |
21.82 (-3.75%) |
22.56 |
20.98 - 22.91 |
1.5679 times |
Fri 14 March 2025 |
22.67 (5.54%) |
20.93 |
19.53 - 23.07 |
1.9913 times |
Fri 07 March 2025 |
21.48 (-13.25%) |
24.77 |
20.65 - 25.12 |
1.4244 times |
Fri 28 February 2025 |
24.76 (-1.32%) |
24.98 |
24.15 - 26.15 |
1.5619 times |
Monthly price and charts KornitDigital Strong monthly Stock price targets for KornitDigital KRNT are 14.18 and 19.02 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 17.613333333333 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Kornit Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.40 (-3.56%) |
18.99 |
14.80 - 19.64 |
0.7499 times |
Mon 31 March 2025 |
19.08 (-22.94%) |
24.77 |
18.70 - 25.12 |
0.9934 times |
Fri 28 February 2025 |
24.76 (-14.74%) |
28.22 |
23.28 - 30.12 |
1.0662 times |
Fri 31 January 2025 |
29.04 (-6.17%) |
31.11 |
28.50 - 32.09 |
0.8106 times |
Tue 31 December 2024 |
30.95 (-3.46%) |
31.85 |
30.64 - 34.20 |
0.6462 times |
Tue 26 November 2024 |
32.06 (40.06%) |
22.83 |
22.49 - 33.00 |
1.1402 times |
Thu 31 October 2024 |
22.89 (-11.42%) |
25.72 |
22.32 - 26.64 |
1.3587 times |
Mon 30 September 2024 |
25.84 (39.07%) |
18.41 |
17.40 - 26.57 |
1.5972 times |
Fri 30 August 2024 |
18.58 (18.72%) |
15.60 |
13.59 - 20.75 |
1.0009 times |
Wed 31 July 2024 |
15.65 (6.9%) |
14.58 |
14.27 - 16.39 |
0.6367 times |
Fri 28 June 2024 |
14.64 (2.95%) |
14.09 |
13.88 - 16.05 |
0.6407 times |
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.37 | | 20 day DMA | 18.66 | | 35 day DMA | 20.03 | | 50 day DMA | 22.05 | | 100 day DMA | 26.43 | | 150 day DMA | 26.02 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 19 | 18.95 | | 12 day EMA | 18.78 | 18.85 | 18.81 | | 20 day EMA | 19.2 | 19.28 | 19.3 | | 35 day EMA | 20.65 | 20.78 | 20.88 | | 50 day EMA | 22.33 | 22.49 | 22.63 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 19.14 | 19.06 | | 12 day SMA | 18.37 | 18.15 | 17.96 | | 20 day SMA | 18.66 | 18.83 | 18.95 | | 35 day SMA | 20.03 | 20.22 | 20.38 | | 50 day SMA | 22.05 | 22.27 | 22.48 | | 100 day SMA | 26.43 | 26.56 | 26.68 | | 150 day SMA | 26.02 | 26.02 | 26.02 | | 200 day SMA | 23.69 | 23.67 | 23.65 |
|
|
