QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 66.39 and 67.92 | Daily Target 1 | 65.18 | | Daily Target 2 | 66.06 | | Daily Target 3 | 66.713333333333 | | Daily Target 4 | 67.59 | | Daily Target 5 | 68.24 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.93 (1.56%) |
65.84 |
65.84 - 67.37 |
1.537 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
1.437 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
Wed 16 April 2025 |
65.90 (0.26%) |
65.73 |
65.45 - 66.36 |
0 times |
Tue 15 April 2025 |
65.73 (2.7%) |
63.90 |
63.90 - 66.41 |
1.0917 times |
Mon 14 April 2025 |
64.00 (0.63%) |
64.45 |
62.53 - 64.54 |
1.2252 times |
Fri 11 April 2025 |
63.60 (-0.61%) |
63.10 |
61.80 - 64.18 |
1.2268 times |
Thu 10 April 2025 |
63.99 (-5.02%) |
65.98 |
62.66 - 65.98 |
1.4263 times |
Wed 09 April 2025 |
67.37 (4.22%) |
63.50 |
61.55 - 69.02 |
2.0561 times |
Tue 08 April 2025 |
64.64 (-0.17%) |
66.74 |
63.36 - 67.40 |
1.1859 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 66.19 and 68.11 | Weekly Target 1 | 64.66 | | Weekly Target 2 | 65.8 | | Weekly Target 3 | 66.583333333333 | | Weekly Target 4 | 67.72 | | Weekly Target 5 | 68.5 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.93 (1.56%) |
65.73 |
65.45 - 67.37 |
0.3278 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0.3065 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
Wed 16 April 2025 |
65.90 (3.62%) |
64.45 |
62.53 - 66.41 |
0.4942 times |
Fri 11 April 2025 |
63.60 (-1.55%) |
62.90 |
60.83 - 69.02 |
1.7295 times |
Fri 04 April 2025 |
64.60 (-10.23%) |
71.40 |
62.15 - 72.18 |
1.8561 times |
Fri 28 March 2025 |
71.96 (0.26%) |
73.00 |
71.46 - 74.05 |
0.6135 times |
Fri 21 March 2025 |
71.77 (-2.65%) |
73.37 |
71.51 - 75.52 |
1.4866 times |
Fri 14 March 2025 |
73.72 (2.66%) |
70.70 |
70.50 - 73.94 |
1.9325 times |
Fri 07 March 2025 |
71.81 (-4.67%) |
75.38 |
69.26 - 76.54 |
1.2534 times |
Fri 28 February 2025 |
75.33 (-1.63%) |
76.87 |
72.83 - 77.43 |
1.4621 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 58.21 and 69.56 | Monthly Target 1 | 55.3 | | Monthly Target 2 | 61.11 | | Monthly Target 3 | 66.646666666667 | | Monthly Target 4 | 72.46 | | Monthly Target 5 | 78 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.93 (-6.16%) |
70.73 |
60.83 - 72.18 |
0.8345 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
1.1219 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.9504 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.2195 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.7902 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.9649 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.0307 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.8365 times |
Fri 30 August 2024 |
77.13 (0.9%) |
76.45 |
67.28 - 78.33 |
0.9994 times |
Wed 31 July 2024 |
76.44 (27.4%) |
60.00 |
57.43 - 79.61 |
1.252 times |
Fri 28 June 2024 |
60.00 (5.88%) |
57.22 |
54.75 - 60.15 |
0.7828 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 66.11 | | 12 day DMA | 65.38 | | 20 day DMA | 67.46 | | 35 day DMA | 69.74 | | 50 day DMA | 71.79 | | 100 day DMA | 77.3 | | 150 day DMA | 77.77 | | 200 day DMA | 75.84 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.13 | 65.73 | 65.65 | | 12 day EMA | 66.35 | 66.25 | 66.31 | | 20 day EMA | 67.41 | 67.46 | 67.62 | | 35 day EMA | 69.41 | 69.56 | 69.78 | | 50 day EMA | 71.71 | 71.91 | 72.15 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.11 | 65.87 | 65.49 | | 12 day SMA | 65.38 | 65.19 | 65.2 | | 20 day SMA | 67.46 | 67.7 | 68.04 | | 35 day SMA | 69.74 | 69.98 | 70.23 | | 50 day SMA | 71.79 | 72.03 | 72.28 | | 100 day SMA | 77.3 | 77.53 | 77.78 | | 150 day SMA | 77.77 | 77.81 | 77.87 | | 200 day SMA | 75.84 | 75.8 | 75.76 |
|
|
