QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 71.51 and 72.23 | Daily Target 1 | 71.36 | | Daily Target 2 | 71.66 | | Daily Target 3 | 72.076666666667 | | Daily Target 4 | 72.38 | | Daily Target 5 | 72.8 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.97 (-1.37%) |
72.40 |
71.77 - 72.49 |
0.5343 times |
Thu 10 July 2025 |
72.97 (0.44%) |
72.46 |
72.31 - 73.43 |
0.7928 times |
Wed 09 July 2025 |
72.65 (-0.19%) |
73.00 |
71.96 - 73.41 |
0.6393 times |
Tue 08 July 2025 |
72.79 (0.92%) |
72.21 |
72.21 - 73.47 |
0.994 times |
Mon 07 July 2025 |
72.13 (-2.08%) |
73.22 |
71.89 - 73.75 |
0.7541 times |
Thu 03 July 2025 |
73.66 (2.86%) |
72.00 |
71.00 - 73.80 |
1.0298 times |
Wed 02 July 2025 |
71.61 (1.78%) |
70.34 |
69.16 - 71.61 |
1.348 times |
Tue 01 July 2025 |
70.36 (3.62%) |
67.22 |
67.20 - 71.25 |
0.6036 times |
Mon 30 June 2025 |
67.90 (-0.09%) |
68.25 |
66.16 - 68.50 |
1.07 times |
Fri 27 June 2025 |
67.96 (-0.06%) |
68.18 |
67.50 - 68.56 |
2.234 times |
Thu 26 June 2025 |
68.00 (2.73%) |
66.35 |
66.35 - 68.14 |
0.614 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 70.88 and 72.86 | Weekly Target 1 | 70.52 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 72.496666666667 | | Weekly Target 4 | 73.22 | | Weekly Target 5 | 74.48 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.97 (-2.29%) |
73.22 |
71.77 - 73.75 |
1.1747 times |
Thu 03 July 2025 |
73.66 (8.39%) |
68.25 |
66.16 - 73.80 |
1.2812 times |
Fri 27 June 2025 |
67.96 (5.18%) |
64.60 |
64.56 - 68.56 |
1.4452 times |
Fri 20 June 2025 |
64.61 (-0.2%) |
64.25 |
63.68 - 65.00 |
0.7675 times |
Fri 13 June 2025 |
64.74 (-3.23%) |
67.00 |
64.51 - 68.97 |
0.8988 times |
Fri 06 June 2025 |
66.90 (-0.59%) |
67.00 |
65.27 - 67.95 |
0.7395 times |
Fri 30 May 2025 |
67.30 (-0.55%) |
68.33 |
66.92 - 69.71 |
0.652 times |
Fri 23 May 2025 |
67.67 (-4.3%) |
70.20 |
66.27 - 71.15 |
0.9631 times |
Fri 16 May 2025 |
70.71 (5.44%) |
69.56 |
68.81 - 71.03 |
1.1434 times |
Fri 09 May 2025 |
67.06 (1.04%) |
64.85 |
64.64 - 68.00 |
0.9346 times |
Fri 02 May 2025 |
66.37 (3.44%) |
64.13 |
64.08 - 66.91 |
1.2972 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 69.59 and 76.19 | Monthly Target 1 | 64.39 | | Monthly Target 2 | 68.18 | | Monthly Target 3 | 70.99 | | Monthly Target 4 | 74.78 | | Monthly Target 5 | 77.59 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.97 (5.99%) |
67.22 |
67.20 - 73.80 |
0.5732 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
1.1339 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
1.1407 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.2381 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
1.0917 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.9249 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.1867 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.7689 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.939 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.0029 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.814 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 72.5 | | 12 day DMA | 70.68 | | 20 day DMA | 68.66 | | 35 day DMA | 68.2 | | 50 day DMA | 68.05 | | 100 day DMA | 69.33 | | 150 day DMA | 73.4 | | 200 day DMA | 75.15 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.24 | 72.37 | 72.07 | | 12 day EMA | 70.94 | 70.75 | 70.35 | | 20 day EMA | 69.85 | 69.63 | 69.28 | | 35 day EMA | 68.88 | 68.7 | 68.45 | | 50 day EMA | 68.3 | 68.15 | 67.95 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.5 | 72.84 | 72.57 | | 12 day SMA | 70.68 | 70.29 | 69.74 | | 20 day SMA | 68.66 | 68.46 | 68.17 | | 35 day SMA | 68.2 | 68.17 | 68.11 | | 50 day SMA | 68.05 | 67.91 | 67.73 | | 100 day SMA | 69.33 | 69.39 | 69.42 | | 150 day SMA | 73.4 | 73.54 | 73.66 | | 200 day SMA | 75.15 | 75.16 | 75.16 |
|
|
