SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife Strong Daily Stock price targets for SellasLife SLS are 1.8 and 1.88 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.94 |
Daily price and volume Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.84 (-3.16%) |
1.88 |
1.83 - 1.91 |
0.419 times |
Thu 10 July 2025 |
1.90 (0%) |
1.89 |
1.89 - 1.94 |
0.4988 times |
Wed 09 July 2025 |
1.90 (-9.09%) |
2.12 |
1.88 - 2.12 |
0.9198 times |
Tue 08 July 2025 |
2.09 (-3.69%) |
2.17 |
2.04 - 2.18 |
0.718 times |
Mon 07 July 2025 |
2.17 (0%) |
2.19 |
1.98 - 2.20 |
0.8921 times |
Thu 03 July 2025 |
2.17 (2.36%) |
2.12 |
2.12 - 2.20 |
0.3262 times |
Wed 02 July 2025 |
2.12 (1.92%) |
2.05 |
1.96 - 2.27 |
0.7783 times |
Tue 01 July 2025 |
2.08 (-5.02%) |
2.18 |
2.05 - 2.18 |
0.7684 times |
Mon 30 June 2025 |
2.19 (12.31%) |
1.95 |
1.91 - 2.22 |
0.9652 times |
Fri 27 June 2025 |
1.95 (-3.94%) |
2.01 |
1.83 - 2.04 |
3.7141 times |
Thu 26 June 2025 |
2.03 (9.73%) |
1.88 |
1.82 - 2.04 |
1.2301 times |
Weekly price and charts SellasLife Strong weekly Stock price targets for SellasLife SLS are 1.65 and 2.02 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.84 (-15.21%) |
2.19 |
1.83 - 2.20 |
1.0199 times |
Thu 03 July 2025 |
2.17 (11.28%) |
1.95 |
1.91 - 2.27 |
0.8396 times |
Fri 27 June 2025 |
1.95 (26.62%) |
1.52 |
1.51 - 2.04 |
2.0659 times |
Fri 20 June 2025 |
1.54 (-7.23%) |
1.60 |
1.50 - 1.62 |
0.5654 times |
Fri 13 June 2025 |
1.66 (3.11%) |
1.61 |
1.47 - 1.73 |
0.791 times |
Fri 06 June 2025 |
1.61 (-5.85%) |
1.83 |
1.55 - 1.83 |
0.8415 times |
Fri 30 May 2025 |
1.71 (-9.52%) |
2.08 |
1.66 - 2.12 |
0.8193 times |
Fri 23 May 2025 |
1.89 (15.95%) |
1.68 |
1.66 - 2.07 |
1.3303 times |
Fri 16 May 2025 |
1.63 (4.49%) |
1.56 |
1.36 - 1.68 |
0.9124 times |
Fri 09 May 2025 |
1.56 (-10.34%) |
1.83 |
1.55 - 1.85 |
0.8146 times |
Fri 02 May 2025 |
1.74 (24.29%) |
1.43 |
1.35 - 1.83 |
1.024 times |
Monthly price and charts SellasLife Strong monthly Stock price targets for SellasLife SLS are 1.62 and 2.06 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Sellas Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.84 (-15.98%) |
2.18 |
1.83 - 2.27 |
0.5764 times |
Mon 30 June 2025 |
2.19 (28.07%) |
1.83 |
1.47 - 2.22 |
1.666 times |
Fri 30 May 2025 |
1.71 (10.32%) |
1.60 |
1.36 - 2.12 |
1.5932 times |
Wed 30 April 2025 |
1.55 (43.52%) |
1.08 |
0.95 - 1.56 |
0.7572 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.19 |
1.05 - 1.25 |
0.4372 times |
Fri 28 February 2025 |
1.18 (-27.16%) |
1.67 |
1.10 - 1.84 |
0.924 times |
Fri 31 January 2025 |
1.62 (55.77%) |
1.08 |
0.85 - 1.63 |
2.6805 times |
Tue 31 December 2024 |
1.04 (-13.33%) |
1.10 |
0.77 - 1.16 |
0.6117 times |
Tue 26 November 2024 |
1.20 (1.69%) |
1.15 |
1.14 - 1.39 |
0.4071 times |
Thu 31 October 2024 |
1.18 (-5.6%) |
1.24 |
1.07 - 1.31 |
0.3467 times |
Mon 30 September 2024 |
1.25 (-3.1%) |
1.29 |
1.07 - 1.35 |
0.2377 times |
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.02 | | 20 day DMA | 1.86 | | 35 day DMA | 1.8 | | 50 day DMA | 1.74 | | 100 day DMA | 1.47 | | 150 day DMA | 1.35 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.99 | 2.04 | | 12 day EMA | 1.95 | 1.97 | 1.98 | | 20 day EMA | 1.89 | 1.9 | 1.9 | | 35 day EMA | 1.82 | 1.82 | 1.81 | | 50 day EMA | 1.74 | 1.74 | 1.73 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.05 | 2.09 | | 12 day SMA | 2.02 | 2.02 | 2 | | 20 day SMA | 1.86 | 1.85 | 1.83 | | 35 day SMA | 1.8 | 1.79 | 1.79 | | 50 day SMA | 1.74 | 1.73 | 1.72 | | 100 day SMA | 1.47 | 1.46 | 1.46 | | 150 day SMA | 1.35 | 1.34 | 1.34 | | 200 day SMA | 1.32 | 1.31 | 1.31 |
|
|
