VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept Strong Daily Stock price targets for VenusConcept VERO are 2.54 and 2.87 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.6166666666667 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.95 |
Daily price and volume Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.64 (8.2%) |
2.47 |
2.44 - 2.77 |
2.2919 times |
Tue 29 July 2025 |
2.44 (-3.94%) |
2.54 |
2.44 - 2.57 |
0.5489 times |
Mon 28 July 2025 |
2.54 (-1.55%) |
2.56 |
2.54 - 2.68 |
0.7134 times |
Fri 25 July 2025 |
2.58 (-2.64%) |
2.66 |
2.56 - 2.66 |
0.6081 times |
Thu 24 July 2025 |
2.65 (6%) |
2.54 |
2.50 - 2.71 |
0.9537 times |
Wed 23 July 2025 |
2.50 (0.4%) |
2.50 |
2.47 - 2.53 |
0.5637 times |
Tue 22 July 2025 |
2.49 (-0.4%) |
2.50 |
2.44 - 2.54 |
0.4806 times |
Mon 21 July 2025 |
2.50 (2.46%) |
2.47 |
2.42 - 2.58 |
1.4528 times |
Fri 18 July 2025 |
2.44 (-3.17%) |
2.58 |
2.44 - 2.58 |
1.3282 times |
Thu 17 July 2025 |
2.52 (3.28%) |
2.46 |
2.45 - 2.60 |
1.0587 times |
Wed 16 July 2025 |
2.44 (-2.79%) |
2.50 |
2.40 - 2.50 |
0.7356 times |
Weekly price and charts VenusConcept Strong weekly Stock price targets for VenusConcept VERO are 2.54 and 2.87 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6166666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.64 (2.33%) |
2.56 |
2.44 - 2.77 |
0.0221 times |
Fri 25 July 2025 |
2.58 (5.74%) |
2.47 |
2.42 - 2.71 |
0.0253 times |
Fri 18 July 2025 |
2.44 (-6.87%) |
2.60 |
2.40 - 2.68 |
0.034 times |
Fri 11 July 2025 |
2.62 (1.95%) |
2.53 |
2.46 - 3.09 |
0.072 times |
Thu 03 July 2025 |
2.57 (17.89%) |
2.62 |
2.27 - 2.99 |
1.8543 times |
Fri 27 June 2025 |
2.18 (-1.8%) |
2.28 |
2.15 - 2.32 |
0.564 times |
Fri 20 June 2025 |
2.22 (-11.55%) |
2.46 |
2.22 - 2.50 |
0.0209 times |
Fri 13 June 2025 |
2.51 (-21.07%) |
3.24 |
2.30 - 3.34 |
0.3216 times |
Fri 06 June 2025 |
3.18 (30.86%) |
2.45 |
2.31 - 4.25 |
7.0722 times |
Fri 30 May 2025 |
2.43 (6.58%) |
2.37 |
2.23 - 2.43 |
0.0136 times |
Fri 23 May 2025 |
2.28 (3.64%) |
2.12 |
2.11 - 2.34 |
0.0195 times |
Monthly price and charts VenusConcept Strong monthly Stock price targets for VenusConcept VERO are 2.46 and 3.28 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.6666666666667 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.64 (11.39%) |
2.32 |
2.27 - 3.09 |
0.3459 times |
Mon 30 June 2025 |
2.37 (-2.47%) |
2.45 |
2.15 - 4.25 |
3.1421 times |
Fri 30 May 2025 |
2.43 (0%) |
2.41 |
2.10 - 2.56 |
0.0471 times |
Wed 30 April 2025 |
2.43 (-12.9%) |
2.70 |
2.16 - 14.50 |
2.8514 times |
Mon 31 March 2025 |
2.79 (800%) |
0.29 |
0.25 - 4.03 |
0.0662 times |
Fri 28 February 2025 |
0.31 (-8.82%) |
0.33 |
0.26 - 0.57 |
0.8081 times |
Fri 31 January 2025 |
0.34 (-10.53%) |
0.39 |
0.29 - 0.53 |
0.2264 times |
Tue 31 December 2024 |
0.38 (11.76%) |
0.30 |
0.30 - 0.45 |
0.1654 times |
Tue 26 November 2024 |
0.34 (-17.07%) |
0.42 |
0.28 - 0.44 |
0.3695 times |
Thu 31 October 2024 |
0.41 (-32.79%) |
0.59 |
0.33 - 0.65 |
1.978 times |
Mon 30 September 2024 |
0.61 (12.96%) |
0.52 |
0.42 - 0.92 |
2.3302 times |
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.52 | | 20 day DMA | 2.6 | | 35 day DMA | 2.51 | | 50 day DMA | 2.47 | | 100 day DMA | 2.71 | | 150 day DMA | 1.96 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.51 | 2.55 | | 12 day EMA | 2.55 | 2.53 | 2.55 | | 20 day EMA | 2.55 | 2.54 | 2.55 | | 35 day EMA | 2.53 | 2.52 | 2.52 | | 50 day EMA | 2.48 | 2.47 | 2.47 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.54 | 2.55 | | 12 day SMA | 2.52 | 2.52 | 2.53 | | 20 day SMA | 2.6 | 2.6 | 2.6 | | 35 day SMA | 2.51 | 2.53 | 2.53 | | 50 day SMA | 2.47 | 2.46 | 2.46 | | 100 day SMA | 2.71 | 2.71 | 2.72 | | 150 day SMA | 1.96 | 1.95 | 1.93 | | 200 day SMA | 1.57 | 1.56 | 1.55 |
|
|
