VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VenusConcept Strong Daily Stock price targets for VenusConcept VERO are 1.86 and 1.96 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.03 |
Daily price and volume Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.93 (-0.52%) |
1.98 |
1.88 - 1.98 |
0.5909 times |
Thu 04 December 2025 |
1.94 (7.18%) |
1.84 |
1.84 - 1.94 |
0.964 times |
Wed 03 December 2025 |
1.81 (-0.55%) |
1.85 |
1.78 - 1.85 |
0.5339 times |
Tue 02 December 2025 |
1.82 (-1.62%) |
1.85 |
1.81 - 1.92 |
1.7311 times |
Mon 01 December 2025 |
1.85 (-6.57%) |
2.00 |
1.85 - 2.00 |
1.2802 times |
Fri 28 November 2025 |
1.98 (3.13%) |
1.94 |
1.90 - 2.06 |
1.7 times |
Wed 26 November 2025 |
1.92 (0.52%) |
1.95 |
1.85 - 1.95 |
0.3784 times |
Tue 25 November 2025 |
1.91 (3.8%) |
1.80 |
1.80 - 1.93 |
1.0884 times |
Mon 24 November 2025 |
1.84 (3.37%) |
1.76 |
1.71 - 1.92 |
1.2407 times |
Fri 21 November 2025 |
1.78 (1.14%) |
1.76 |
1.73 - 1.86 |
0.4924 times |
Thu 20 November 2025 |
1.76 (-6.88%) |
1.94 |
1.75 - 1.94 |
2.5138 times |
Weekly price and charts VenusConcept Strong weekly Stock price targets for VenusConcept VERO are 1.75 and 1.97 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.93 (-2.53%) |
2.00 |
1.78 - 2.00 |
0.0254 times |
Fri 28 November 2025 |
1.98 (11.24%) |
1.76 |
1.71 - 2.06 |
0.022 times |
Fri 21 November 2025 |
1.78 (2.3%) |
1.76 |
1.67 - 2.13 |
0.0792 times |
Fri 14 November 2025 |
1.74 (-9.84%) |
2.32 |
1.65 - 3.02 |
8.9654 times |
Fri 07 November 2025 |
1.93 (-9.81%) |
2.06 |
1.85 - 2.16 |
0.0195 times |
Fri 31 October 2025 |
2.14 (0%) |
2.20 |
2.10 - 2.20 |
0.0036 times |
Fri 31 October 2025 |
2.14 (-4.04%) |
2.28 |
2.06 - 2.28 |
0.0383 times |
Fri 24 October 2025 |
2.23 (-3.04%) |
2.30 |
2.16 - 2.38 |
0.0381 times |
Fri 17 October 2025 |
2.30 (-2.13%) |
2.35 |
2.26 - 2.54 |
0.0707 times |
Fri 10 October 2025 |
2.35 (2.62%) |
2.25 |
2.25 - 2.79 |
0.7379 times |
Fri 03 October 2025 |
2.29 (-1.29%) |
2.31 |
2.22 - 2.87 |
0.1913 times |
Monthly price and charts VenusConcept Strong monthly Stock price targets for VenusConcept VERO are 1.75 and 1.97 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Venus Concept
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.93 (-2.53%) |
2.00 |
1.78 - 2.00 |
0.0049 times |
Fri 28 November 2025 |
1.98 (-7.48%) |
2.06 |
1.65 - 3.02 |
1.7495 times |
Fri 31 October 2025 |
2.14 (-6.96%) |
2.26 |
2.06 - 2.87 |
0.2061 times |
Tue 30 September 2025 |
2.30 (4.07%) |
2.25 |
2.11 - 2.46 |
0.0226 times |
Fri 29 August 2025 |
2.21 (-12.3%) |
2.59 |
2.20 - 2.78 |
0.0425 times |
Thu 31 July 2025 |
2.52 (6.33%) |
2.32 |
2.27 - 3.09 |
0.4294 times |
Mon 30 June 2025 |
2.37 (-2.47%) |
2.45 |
2.15 - 4.25 |
3.8821 times |
Fri 30 May 2025 |
2.43 (0%) |
2.41 |
2.10 - 2.56 |
0.0582 times |
Wed 30 April 2025 |
2.43 (-12.9%) |
2.70 |
2.16 - 14.50 |
3.523 times |
Mon 31 March 2025 |
2.79 (800%) |
0.29 |
0.25 - 4.03 |
0.0818 times |
Fri 28 February 2025 |
0.31 (-8.82%) |
0.33 |
0.26 - 0.57 |
0.9985 times |
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.87 | | 20 day DMA | 1.87 | | 35 day DMA | 2 | | 50 day DMA | 2.12 | | 100 day DMA | 2.26 | | 150 day DMA | 2.32 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.88 | 1.85 | | 12 day EMA | 1.89 | 1.88 | 1.87 | | 20 day EMA | 1.91 | 1.91 | 1.91 | | 35 day EMA | 2.01 | 2.01 | 2.01 | | 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.88 | 1.88 | | 12 day SMA | 1.87 | 1.86 | 1.85 | | 20 day SMA | 1.87 | 1.88 | 1.88 | | 35 day SMA | 2 | 2.01 | 2.03 | | 50 day SMA | 2.12 | 2.13 | 2.14 | | 100 day SMA | 2.26 | 2.26 | 2.27 | | 150 day SMA | 2.32 | 2.32 | 2.33 | | 200 day SMA | 2.4 | 2.39 | 2.38 |
|
|
