InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.21 and 15.37 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.343333333333 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.5 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.29 (-0.39%) |
15.34 |
15.29 - 15.45 |
0.9103 times |
Thu 04 December 2025 |
15.35 (-1.35%) |
15.51 |
15.35 - 15.52 |
0.8756 times |
Wed 03 December 2025 |
15.56 (0.06%) |
15.55 |
15.49 - 15.67 |
1.169 times |
Tue 02 December 2025 |
15.55 (-0.13%) |
15.60 |
15.47 - 15.61 |
1.5149 times |
Mon 01 December 2025 |
15.57 (-0.45%) |
15.54 |
15.49 - 15.63 |
0.9304 times |
Fri 28 November 2025 |
15.64 (0%) |
15.67 |
15.59 - 15.67 |
0.5798 times |
Wed 26 November 2025 |
15.64 (0.58%) |
15.51 |
15.51 - 15.77 |
1.0706 times |
Tue 25 November 2025 |
15.55 (1.44%) |
15.38 |
15.38 - 15.65 |
0.7907 times |
Mon 24 November 2025 |
15.33 (-0.71%) |
15.33 |
15.21 - 15.40 |
0.9722 times |
Fri 21 November 2025 |
15.44 (2.8%) |
15.06 |
15.06 - 15.49 |
1.1865 times |
Thu 20 November 2025 |
15.02 (-0.99%) |
15.28 |
15.01 - 15.32 |
1.0924 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.1 and 15.48 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.416666666667 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.29 (-2.24%) |
15.54 |
15.29 - 15.67 |
1.1546 times |
Fri 28 November 2025 |
15.64 (1.3%) |
15.33 |
15.21 - 15.77 |
0.7298 times |
Fri 21 November 2025 |
15.44 (-0.13%) |
15.45 |
15.01 - 15.49 |
1.3526 times |
Fri 14 November 2025 |
15.46 (-0.13%) |
15.50 |
15.29 - 15.65 |
0.9065 times |
Fri 07 November 2025 |
15.48 (2.99%) |
14.99 |
14.91 - 15.49 |
0.7917 times |
Fri 31 October 2025 |
15.03 (0%) |
14.99 |
14.84 - 15.07 |
0.3676 times |
Fri 31 October 2025 |
15.03 (-2.97%) |
15.51 |
14.84 - 15.52 |
1.4464 times |
Fri 24 October 2025 |
15.49 (0.32%) |
15.40 |
15.31 - 15.56 |
0.9649 times |
Fri 17 October 2025 |
15.44 (2.73%) |
15.09 |
15.00 - 15.62 |
0.8779 times |
Fri 10 October 2025 |
15.03 (-5.71%) |
16.04 |
15.03 - 16.07 |
1.4081 times |
Fri 03 October 2025 |
15.94 (0.13%) |
15.98 |
15.77 - 16.15 |
0.7548 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 15.1 and 15.48 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.416666666667 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.29 (-2.24%) |
15.54 |
15.29 - 15.67 |
0.269 times |
Fri 28 November 2025 |
15.64 (4.06%) |
14.99 |
14.91 - 15.77 |
0.8809 times |
Fri 31 October 2025 |
15.03 (-5.77%) |
15.97 |
14.84 - 16.15 |
1.2748 times |
Tue 30 September 2025 |
15.95 (-2.39%) |
16.25 |
15.77 - 16.80 |
1.0886 times |
Fri 29 August 2025 |
16.34 (6.87%) |
15.29 |
15.07 - 16.35 |
1.0091 times |
Thu 31 July 2025 |
15.29 (-2.8%) |
15.70 |
15.25 - 16.36 |
1.6294 times |
Mon 30 June 2025 |
15.73 (1.29%) |
15.49 |
15.29 - 16.13 |
1.0428 times |
Fri 30 May 2025 |
15.53 (0.45%) |
15.49 |
15.01 - 16.05 |
0.9483 times |
Wed 30 April 2025 |
15.46 (-7.37%) |
16.68 |
13.86 - 16.81 |
0.9947 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
0.8623 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.6341 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.43 | | 20 day DMA | 15.43 | | 35 day DMA | 15.36 | | 50 day DMA | 15.44 | | 100 day DMA | 15.7 | | 150 day DMA | 15.71 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.48 | 15.55 | | 12 day EMA | 15.43 | 15.46 | 15.48 | | 20 day EMA | 15.43 | 15.44 | 15.45 | | 35 day EMA | 15.46 | 15.47 | 15.48 | | 50 day EMA | 15.48 | 15.49 | 15.5 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.53 | 15.59 | | 12 day SMA | 15.43 | 15.44 | 15.43 | | 20 day SMA | 15.43 | 15.42 | 15.41 | | 35 day SMA | 15.36 | 15.36 | 15.37 | | 50 day SMA | 15.44 | 15.45 | 15.46 | | 100 day SMA | 15.7 | 15.71 | 15.71 | | 150 day SMA | 15.71 | 15.71 | 15.71 | | 200 day SMA | 15.84 | 15.85 | 15.86 |
|
|
