InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWY are 15.42 and 15.69 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.473333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.74 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.51 (1.57%) |
15.32 |
15.32 - 15.59 |
1.8754 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (0.07%) |
15.26 |
15.18 - 15.47 |
1.9336 times |
Tue 15 April 2025 |
15.26 (0.73%) |
15.07 |
15.06 - 15.29 |
1.4687 times |
Mon 14 April 2025 |
15.15 (2.43%) |
14.99 |
14.92 - 15.21 |
1.3531 times |
Fri 11 April 2025 |
14.79 (0.75%) |
14.63 |
14.38 - 14.85 |
1.7898 times |
Thu 10 April 2025 |
14.68 (-3.93%) |
14.97 |
14.30 - 15.08 |
1.5794 times |
Wed 09 April 2025 |
15.28 (6.04%) |
14.21 |
13.86 - 15.35 |
3.9129 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWY are 15.35 and 15.76 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.426666666667 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.51 (1.57%) |
15.26 |
15.18 - 15.59 |
0.3157 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (0%) |
15.26 |
15.18 - 15.47 |
0 times |
Wed 16 April 2025 |
15.27 (3.25%) |
14.99 |
14.92 - 15.47 |
0.8005 times |
Fri 11 April 2025 |
14.79 (-4.46%) |
15.20 |
13.86 - 15.44 |
2.5201 times |
Fri 04 April 2025 |
15.48 (-6.92%) |
16.53 |
15.36 - 16.81 |
2.1497 times |
Fri 28 March 2025 |
16.63 (-0.66%) |
16.77 |
16.52 - 16.91 |
0.906 times |
Fri 21 March 2025 |
16.74 (-1.41%) |
16.94 |
16.64 - 17.07 |
1.8003 times |
Fri 14 March 2025 |
16.98 (-3.03%) |
17.47 |
16.60 - 17.68 |
1.5077 times |
Fri 07 March 2025 |
17.51 (-0.79%) |
17.65 |
17.12 - 17.83 |
1.4911 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWY are 13.21 and 16.16 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.393333333333 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.51 (-7.07%) |
16.68 |
13.86 - 16.81 |
1.1075 times |
Mon 31 March 2025 |
16.69 (-5.44%) |
17.65 |
16.50 - 17.83 |
1.2457 times |
Fri 28 February 2025 |
17.65 (0.28%) |
17.32 |
17.05 - 17.70 |
0.9161 times |
Fri 31 January 2025 |
17.60 (-1.73%) |
17.98 |
16.88 - 18.10 |
1.2422 times |
Tue 31 December 2024 |
17.91 (-10.58%) |
19.57 |
17.47 - 19.72 |
0.9548 times |
Tue 26 November 2024 |
20.03 (0.4%) |
20.04 |
19.14 - 20.50 |
0.9824 times |
Thu 31 October 2024 |
19.95 (-5.45%) |
21.10 |
19.95 - 21.37 |
0.9612 times |
Mon 30 September 2024 |
21.10 (3.38%) |
20.40 |
20.23 - 21.86 |
0.7578 times |
Fri 30 August 2024 |
20.41 (2.25%) |
19.99 |
18.74 - 20.50 |
0.862 times |
Wed 31 July 2024 |
19.96 (11.95%) |
17.82 |
17.47 - 20.34 |
0.9703 times |
Fri 28 June 2024 |
17.83 (1.08%) |
17.69 |
17.17 - 17.93 |
0.529 times |
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.12 | | 20 day DMA | 15.56 | | 35 day DMA | 16.2 | | 50 day DMA | 16.56 | | 100 day DMA | 17.38 | | 150 day DMA | 18.46 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.25 | 15.24 | | 12 day EMA | 15.37 | 15.35 | 15.36 | | 20 day EMA | 15.6 | 15.61 | 15.65 | | 35 day EMA | 16 | 16.03 | 16.08 | | 50 day EMA | 16.52 | 16.56 | 16.61 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.27 | 15.27 | | 12 day SMA | 15.12 | 15.07 | 15.08 | | 20 day SMA | 15.56 | 15.63 | 15.7 | | 35 day SMA | 16.2 | 16.26 | 16.33 | | 50 day SMA | 16.56 | 16.6 | 16.64 | | 100 day SMA | 17.38 | 17.42 | 17.46 | | 150 day SMA | 18.46 | 18.5 | 18.53 | | 200 day SMA | 18.73 | 18.74 | 18.75 |
|
|
