Use Dark Theme
bell notificationshomepagelogin

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 100.34 and 101.4

Daily Target 1100.13
Daily Target 2100.54
Daily Target 3101.18666666667
Daily Target 4101.6
Daily Target 5102.25

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 100.96 (-0.27%) 101.83 100.77 - 101.83 0.4357 times
Fri 25 July 2025 101.23 (0.29%) 101.08 100.19 - 101.23 0.8221 times
Thu 24 July 2025 100.94 (-1.35%) 101.80 100.80 - 101.91 1.1592 times
Wed 23 July 2025 102.32 (1.64%) 101.32 101.14 - 102.45 1.373 times
Tue 22 July 2025 100.67 (1.66%) 99.53 99.42 - 100.91 1.1099 times
Mon 21 July 2025 99.03 (-0.23%) 99.86 98.90 - 100.05 1.0359 times
Fri 18 July 2025 99.26 (-0.81%) 100.40 99.11 - 100.40 1.0493 times
Thu 17 July 2025 100.07 (1.37%) 98.40 98.40 - 100.21 0.8526 times
Wed 16 July 2025 98.72 (0.65%) 98.43 97.88 - 98.87 1.2497 times
Tue 15 July 2025 98.08 (-2.24%) 100.71 97.94 - 100.71 0.9126 times
Mon 14 July 2025 100.33 (0.65%) 99.78 99.43 - 100.33 0.9701 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 100.34 and 101.4

Weekly Target 1100.13
Weekly Target 2100.54
Weekly Target 3101.18666666667
Weekly Target 4101.6
Weekly Target 5102.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 100.96 (-0.27%) 101.83 100.77 - 101.83 0.0626 times
Fri 25 July 2025 101.23 (1.98%) 99.86 98.90 - 102.45 0.7907 times
Fri 18 July 2025 99.26 (-0.42%) 99.78 97.88 - 100.71 0.7238 times
Fri 11 July 2025 99.68 (-1.02%) 99.86 99.03 - 101.76 1.8439 times
Thu 03 July 2025 100.71 (3.97%) 97.76 96.72 - 100.73 1.2943 times
Fri 27 June 2025 96.86 (3.42%) 93.46 92.93 - 97.55 1.286 times
Fri 20 June 2025 93.66 (0%) 93.68 93.35 - 94.75 0.9574 times
Fri 13 June 2025 93.66 (-1.41%) 95.15 93.31 - 97.02 1.0815 times
Fri 06 June 2025 95.00 (2.77%) 92.29 91.11 - 95.00 1.4444 times
Fri 30 May 2025 92.44 (1.27%) 92.83 92.03 - 93.86 0.5153 times
Fri 23 May 2025 91.28 (-3.88%) 93.65 90.19 - 94.67 1.2222 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 98.84 and 104.57

Monthly Target 194.31
Monthly Target 297.64
Monthly Target 3100.04333333333
Monthly Target 4103.37
Monthly Target 5105.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 100.96 (3.78%) 96.72 96.72 - 102.45 0.7421 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8122 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.1827 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 1.9973 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 0.9628 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.0489 times
Fri 31 January 2025 102.94 (1.86%) 102.08 97.34 - 104.74 1.0694 times
Tue 31 December 2024 101.06 (-7.74%) 109.93 99.71 - 109.93 0.6631 times
Tue 26 November 2024 109.54 (11.75%) 98.46 97.96 - 111.87 0.8319 times
Thu 31 October 2024 98.02 (-1.52%) 98.90 96.21 - 101.81 0.6894 times
Mon 30 September 2024 99.53 (0.72%) 97.78 91.66 - 101.89 0.6733 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 101.22
12 day DMA 100.11
20 day DMA 99.91
35 day DMA 97.86
50 day DMA 96.44
100 day DMA 92.25
150 day DMA 95.15
200 day DMA 97.06

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.91100.88100.71
12 day EMA100.29100.1799.98
20 day EMA99.5299.3799.17
35 day EMA98.0997.9297.73
50 day EMA96.5296.3496.14

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.22100.84100.44
12 day SMA100.11100.13100.07
20 day SMA99.9199.7199.5
35 day SMA97.8697.6497.42
50 day SMA96.4496.3196.16
100 day SMA92.2592.1692.09
150 day SMA95.1595.1595.15
200 day SMA97.0697.0497.03
Back to top Use Dark Theme