FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 100.34 and 101.4 | Daily Target 1 | 100.13 | | Daily Target 2 | 100.54 | | Daily Target 3 | 101.18666666667 | | Daily Target 4 | 101.6 | | Daily Target 5 | 102.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
100.96 (-0.27%) |
101.83 |
100.77 - 101.83 |
0.4357 times |
Fri 25 July 2025 |
101.23 (0.29%) |
101.08 |
100.19 - 101.23 |
0.8221 times |
Thu 24 July 2025 |
100.94 (-1.35%) |
101.80 |
100.80 - 101.91 |
1.1592 times |
Wed 23 July 2025 |
102.32 (1.64%) |
101.32 |
101.14 - 102.45 |
1.373 times |
Tue 22 July 2025 |
100.67 (1.66%) |
99.53 |
99.42 - 100.91 |
1.1099 times |
Mon 21 July 2025 |
99.03 (-0.23%) |
99.86 |
98.90 - 100.05 |
1.0359 times |
Fri 18 July 2025 |
99.26 (-0.81%) |
100.40 |
99.11 - 100.40 |
1.0493 times |
Thu 17 July 2025 |
100.07 (1.37%) |
98.40 |
98.40 - 100.21 |
0.8526 times |
Wed 16 July 2025 |
98.72 (0.65%) |
98.43 |
97.88 - 98.87 |
1.2497 times |
Tue 15 July 2025 |
98.08 (-2.24%) |
100.71 |
97.94 - 100.71 |
0.9126 times |
Mon 14 July 2025 |
100.33 (0.65%) |
99.78 |
99.43 - 100.33 |
0.9701 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 100.34 and 101.4 | Weekly Target 1 | 100.13 | | Weekly Target 2 | 100.54 | | Weekly Target 3 | 101.18666666667 | | Weekly Target 4 | 101.6 | | Weekly Target 5 | 102.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
100.96 (-0.27%) |
101.83 |
100.77 - 101.83 |
0.0626 times |
Fri 25 July 2025 |
101.23 (1.98%) |
99.86 |
98.90 - 102.45 |
0.7907 times |
Fri 18 July 2025 |
99.26 (-0.42%) |
99.78 |
97.88 - 100.71 |
0.7238 times |
Fri 11 July 2025 |
99.68 (-1.02%) |
99.86 |
99.03 - 101.76 |
1.8439 times |
Thu 03 July 2025 |
100.71 (3.97%) |
97.76 |
96.72 - 100.73 |
1.2943 times |
Fri 27 June 2025 |
96.86 (3.42%) |
93.46 |
92.93 - 97.55 |
1.286 times |
Fri 20 June 2025 |
93.66 (0%) |
93.68 |
93.35 - 94.75 |
0.9574 times |
Fri 13 June 2025 |
93.66 (-1.41%) |
95.15 |
93.31 - 97.02 |
1.0815 times |
Fri 06 June 2025 |
95.00 (2.77%) |
92.29 |
91.11 - 95.00 |
1.4444 times |
Fri 30 May 2025 |
92.44 (1.27%) |
92.83 |
92.03 - 93.86 |
0.5153 times |
Fri 23 May 2025 |
91.28 (-3.88%) |
93.65 |
90.19 - 94.67 |
1.2222 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 98.84 and 104.57 | Monthly Target 1 | 94.31 | | Monthly Target 2 | 97.64 | | Monthly Target 3 | 100.04333333333 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 105.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
100.96 (3.78%) |
96.72 |
96.72 - 102.45 |
0.7421 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8122 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.1827 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
1.9973 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9628 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0489 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.0694 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6631 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8319 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.6894 times |
Mon 30 September 2024 |
99.53 (0.72%) |
97.78 |
91.66 - 101.89 |
0.6733 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 101.22 | | 12 day DMA | 100.11 | | 20 day DMA | 99.91 | | 35 day DMA | 97.86 | | 50 day DMA | 96.44 | | 100 day DMA | 92.25 | | 150 day DMA | 95.15 | | 200 day DMA | 97.06 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.91 | 100.88 | 100.71 | | 12 day EMA | 100.29 | 100.17 | 99.98 | | 20 day EMA | 99.52 | 99.37 | 99.17 | | 35 day EMA | 98.09 | 97.92 | 97.73 | | 50 day EMA | 96.52 | 96.34 | 96.14 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.22 | 100.84 | 100.44 | | 12 day SMA | 100.11 | 100.13 | 100.07 | | 20 day SMA | 99.91 | 99.71 | 99.5 | | 35 day SMA | 97.86 | 97.64 | 97.42 | | 50 day SMA | 96.44 | 96.31 | 96.16 | | 100 day SMA | 92.25 | 92.16 | 92.09 | | 150 day SMA | 95.15 | 95.15 | 95.15 | | 200 day SMA | 97.06 | 97.04 | 97.03 |
|
|
