AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials Strong Daily Stock price targets for AppliedMaterials AMAT are 136.27 and 143 | Daily Target 1 | 131.14 | | Daily Target 2 | 134.67 | | Daily Target 3 | 137.87333333333 | | Daily Target 4 | 141.4 | | Daily Target 5 | 144.6 |
Daily price and volume Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
1.3454 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (-4.99%) |
137.82 |
134.35 - 141.08 |
0 times |
Tue 15 April 2025 |
145.45 (0.64%) |
144.97 |
144.24 - 147.04 |
0.7615 times |
Mon 14 April 2025 |
144.53 (-0.28%) |
146.88 |
142.14 - 147.70 |
0.9917 times |
Fri 11 April 2025 |
144.94 (4.85%) |
138.57 |
135.50 - 146.23 |
1.5396 times |
Thu 10 April 2025 |
138.24 (-7.67%) |
142.23 |
133.49 - 143.80 |
2.3634 times |
Wed 09 April 2025 |
149.73 (16.11%) |
129.58 |
128.60 - 150.96 |
2.9984 times |
Tue 08 April 2025 |
128.96 (-2.93%) |
138.40 |
127.50 - 140.70 |
2.3827 times |
Weekly price and charts AppliedMaterials Strong weekly Stock price targets for AppliedMaterials AMAT are 136.27 and 143 | Weekly Target 1 | 131.14 | | Weekly Target 2 | 134.67 | | Weekly Target 3 | 137.87333333333 | | Weekly Target 4 | 141.4 | | Weekly Target 5 | 144.6 |
Weekly price and volumes for Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0.3898 times |
Wed 16 April 2025 |
138.19 (0%) |
137.82 |
134.35 - 141.08 |
0 times |
Wed 16 April 2025 |
138.19 (-4.66%) |
146.88 |
134.35 - 147.70 |
0.508 times |
Fri 11 April 2025 |
144.94 (14.17%) |
124.97 |
123.74 - 150.96 |
3.4863 times |
Fri 04 April 2025 |
126.95 (-12.48%) |
142.77 |
123.94 - 149.31 |
1.9015 times |
Fri 28 March 2025 |
145.06 (-4.64%) |
155.50 |
144.12 - 156.27 |
0.7745 times |
Fri 21 March 2025 |
152.12 (-2.27%) |
152.95 |
149.01 - 157.21 |
1.4656 times |
Fri 14 March 2025 |
155.66 (-0.01%) |
152.42 |
145.37 - 156.50 |
1.4743 times |
Fri 07 March 2025 |
155.68 (-1.51%) |
159.73 |
149.55 - 160.32 |
1.4159 times |
Monthly price and charts AppliedMaterials Strong monthly Stock price targets for AppliedMaterials AMAT are 117.36 and 144.58 | Monthly Target 1 | 110.41 | | Monthly Target 2 | 124.3 | | Monthly Target 3 | 137.63 | | Monthly Target 4 | 151.52 | | Monthly Target 5 | 164.85 |
Monthly price and volumes Applied Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
138.19 (-4.78%) |
144.10 |
123.74 - 150.96 |
1.0461 times |
Mon 31 March 2025 |
145.12 (-8.19%) |
159.73 |
141.16 - 160.32 |
0.9487 times |
Fri 28 February 2025 |
158.07 (-12.35%) |
175.32 |
153.95 - 184.52 |
0.9752 times |
Fri 31 January 2025 |
180.35 (10.9%) |
164.47 |
162.83 - 200.55 |
1.0872 times |
Tue 31 December 2024 |
162.63 (-6.1%) |
171.97 |
158.96 - 174.50 |
0.7066 times |
Tue 26 November 2024 |
173.20 (-4.62%) |
181.83 |
166.85 - 194.33 |
1.0033 times |
Thu 31 October 2024 |
181.58 (-10.13%) |
203.41 |
179.28 - 215.70 |
1.0171 times |
Mon 30 September 2024 |
202.05 (2.43%) |
193.08 |
173.39 - 212.15 |
0.9988 times |
Fri 30 August 2024 |
197.26 (-7.04%) |
204.13 |
171.61 - 213.00 |
1.2453 times |
Wed 31 July 2024 |
212.20 (-10.08%) |
236.86 |
195.34 - 255.89 |
0.9717 times |
Fri 28 June 2024 |
235.99 (9.72%) |
218.32 |
208.93 - 249.42 |
0.8076 times |
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value | | 5 day DMA | 138.19 | | 12 day DMA | 139.64 | | 20 day DMA | 141.37 | | 35 day DMA | 146.18 | | 50 day DMA | 154.18 | | 100 day DMA | 164.47 | | 150 day DMA | 173.27 | | 200 day DMA | 182.44 | EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.85 | 139.18 | 139.68 | | 12 day EMA | 140.21 | 140.58 | 141.02 | | 20 day EMA | 142.53 | 142.99 | 143.49 | | 35 day EMA | 148.42 | 149.02 | 149.66 | | 50 day EMA | 154.73 | 155.4 | 156.1 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.19 | 139.64 | 140.91 | | 12 day SMA | 139.64 | 138.7 | 138.48 | | 20 day SMA | 141.37 | 142.06 | 142.87 | | 35 day SMA | 146.18 | 146.75 | 147.27 | | 50 day SMA | 154.18 | 155.07 | 155.92 | | 100 day SMA | 164.47 | 164.77 | 165.25 | | 150 day SMA | 173.27 | 173.52 | 173.8 | | 200 day SMA | 182.44 | 182.93 | 183.41 |
|
|
